ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:32 | - | 44,000 |
18.09.24 21:53:27 | - | 44,000 |
18.09.24 21:53:26 | - | 44,000 |
18.09.24 21:53:20 | - | 44,000 |
18.09.24 21:53:10 | - | 44,000 |
18.09.24 21:53:00 | - | 44,000 |
18.09.24 21:52:50 | - | 44,000 |
18.09.24 21:52:33 | - | 43,980 |
18.09.24 21:52:28 | - | 44,000 |
18.09.24 21:52:23 | - | 43,980 |
18.09.24 21:52:16 | - | 44,000 |
18.09.24 21:52:14 | - | 44,000 |
18.09.24 21:52:11 | - | 44,040 |
18.09.24 21:52:06 | - | 44,040 |
18.09.24 21:51:41 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:37 | - | 44,080 |
18.09.24 21:51:36 | - | 44,040 |
18.09.24 21:51:34 | - | 44,040 |
18.09.24 21:51:31 | - | 44,040 |
18.09.24 21:51:25 | - | 44,040 |
18.09.24 21:51:23 | - | 44,040 |
18.09.24 21:51:18 | - | 44,040 |
18.09.24 21:51:13 | - | 44,020 |
18.09.24 21:51:11 | - | 44,000 |
18.09.24 21:51:10 | - | 44,040 |
18.09.24 21:50:42 | - | 44,020 |
18.09.24 21:50:30 | - | 44,040 |
18.09.24 21:50:27 | - | 44,140 |
18.09.24 21:50:13 | - | 44,040 |
18.09.24 21:50:04 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:01 | - | 43,940 |
18.09.24 21:49:59 | - | 44,100 |
18.09.24 21:49:59 | - | 44,120 |
18.09.24 21:49:44 | - | 44,120 |
18.09.24 21:49:34 | - | 44,100 |
18.09.24 21:49:29 | - | 44,140 |
18.09.24 21:49:16 | - | 44,100 |
18.09.24 21:49:11 | - | 44,140 |
18.09.24 21:48:58 | - | 44,100 |
18.09.24 21:48:55 | - | 44,080 |
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:11 | - | 44,140 |
18.09.24 21:48:06 | - | 44,140 |
18.09.24 21:47:51 | - | 44,140 |