ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:39 | - | 43,440 |
17.09.24 15:09:37 | - | 43,440 |
17.09.24 15:09:36 | - | 43,440 |
17.09.24 15:09:35 | - | 43,440 |
17.09.24 15:09:34 | - | 43,440 |
17.09.24 15:07:48 | - | 43,460 |
17.09.24 15:07:33 | - | 43,480 |
17.09.24 15:07:30 | - | 43,480 |
17.09.24 15:07:24 | - | 43,460 |
17.09.24 15:07:18 | - | 43,480 |
17.09.24 15:06:52 | - | 43,460 |
17.09.24 15:06:45 | - | 43,480 |
17.09.24 15:06:25 | - | 43,460 |
17.09.24 15:05:36 | - | 43,480 |
17.09.24 15:05:29 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:19 | - | 43,480 |
17.09.24 15:05:14 | - | 43,480 |
17.09.24 15:04:55 | - | 43,480 |
17.09.24 15:03:13 | - | 43,460 |
17.09.24 15:03:00 | - | 43,480 |
17.09.24 15:02:58 | - | 43,460 |
17.09.24 15:02:38 | - | 43,480 |
17.09.24 15:02:33 | - | 43,460 |
17.09.24 14:59:43 | - | 43,440 |
17.09.24 14:56:43 | - | 43,440 |
17.09.24 14:53:42 | - | 43,440 |
17.09.24 14:53:41 | - | 43,440 |
17.09.24 14:53:40 | - | 43,420 |
17.09.24 14:53:37 | - | 43,440 |
17.09.24 14:53:13 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:12 | - | 43,440 |
17.09.24 14:52:49 | - | 43,420 |
17.09.24 14:52:43 | - | 43,440 |
17.09.24 14:52:25 | - | 43,420 |
17.09.24 14:52:24 | - | 43,440 |
17.09.24 14:51:33 | - | 43,440 |
17.09.24 14:51:01 | - | 43,420 |
17.09.24 14:48:02 | - | 43,420 |
17.09.24 14:48:01 | - | 43,420 |
17.09.24 14:47:59 | - | 43,420 |
17.09.24 14:46:05 | - | 43,420 |
17.09.24 14:45:07 | - | 43,420 |
17.09.24 14:43:40 | - | 43,420 |
17.09.24 14:43:36 | - | 43,400 |
17.09.24 14:43:32 | - | 43,420 |