ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:23:46 | - | 40,580 |
10.01.25 17:23:44 | - | 40,580 |
10.01.25 17:23:43 | - | 40,600 |
10.01.25 17:23:41 | - | 40,560 |
10.01.25 17:23:41 | - | 40,600 |
10.01.25 17:22:49 | - | 40,580 |
10.01.25 17:22:46 | - | 40,580 |
10.01.25 17:22:44 | - | 40,580 |
10.01.25 17:22:40 | - | 40,580 |
10.01.25 17:22:38 | - | 40,600 |
10.01.25 17:22:37 | - | 40,560 |
10.01.25 17:22:33 | - | 40,580 |
10.01.25 17:21:40 | - | 40,600 |
10.01.25 17:21:39 | - | 40,560 |
10.01.25 17:21:04 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:20:53 | - | 40,580 |
10.01.25 17:19:39 | - | 40,600 |
10.01.25 17:19:39 | - | 40,620 |
10.01.25 17:19:36 | - | 40,600 |
10.01.25 17:19:35 | - | 40,600 |
10.01.25 17:19:30 | - | 40,600 |
10.01.25 17:19:23 | - | 40,580 |
10.01.25 17:19:22 | - | 40,600 |
10.01.25 17:19:21 | - | 40,580 |
10.01.25 17:19:20 | - | 40,580 |
10.01.25 17:19:18 | - | 40,580 |
10.01.25 17:19:17 | - | 40,560 |
10.01.25 17:18:58 | - | 40,660 |
10.01.25 17:18:52 | - | 40,680 |
10.01.25 17:18:52 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:47 | - | 40,680 |
10.01.25 17:18:46 | - | 40,660 |
10.01.25 17:18:34 | - | 40,660 |
10.01.25 17:18:33 | - | 40,680 |
10.01.25 17:17:29 | - | 40,700 |
10.01.25 17:17:28 | - | 40,660 |
10.01.25 17:17:22 | - | 40,660 |
10.01.25 17:17:20 | - | 40,680 |
10.01.25 17:17:07 | - | 40,660 |
10.01.25 17:17:06 | - | 40,680 |
10.01.25 17:17:04 | - | 40,660 |
10.01.25 17:16:25 | - | 40,660 |
10.01.25 17:16:19 | - | 40,680 |
10.01.25 17:15:58 | - | 40,660 |
10.01.25 17:15:58 | - | 40,660 |