ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:00 | - | 43,920 |
17.09.24 21:05:59 | - | 43,940 |
17.09.24 21:05:35 | - | 43,920 |
17.09.24 21:05:34 | - | 43,940 |
17.09.24 21:05:12 | - | 43,920 |
17.09.24 21:03:47 | - | 43,960 |
17.09.24 21:00:58 | - | 43,960 |
17.09.24 21:00:08 | - | 43,940 |
17.09.24 20:58:41 | - | 43,940 |
17.09.24 20:55:40 | - | 43,940 |
17.09.24 20:55:40 | - | 43,920 |
17.09.24 20:55:26 | - | 43,940 |
17.09.24 20:55:25 | - | 43,920 |
17.09.24 20:53:46 | - | 43,940 |
17.09.24 20:50:45 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:51 | - | 43,940 |
17.09.24 20:48:23 | - | 44,020 |
17.09.24 20:48:23 | - | 44,020 |
17.09.24 20:45:38 | - | 44,040 |
17.09.24 20:42:37 | - | 44,040 |
17.09.24 20:39:36 | - | 44,040 |
17.09.24 20:39:17 | - | 44,020 |
17.09.24 20:39:16 | - | 44,040 |
17.09.24 20:39:15 | - | 44,020 |
17.09.24 20:37:29 | - | 44,020 |
17.09.24 20:36:31 | - | 44,000 |
17.09.24 20:35:44 | - | 43,960 |
17.09.24 20:35:33 | - | 43,960 |
17.09.24 20:35:32 | - | 43,940 |
17.09.24 20:35:27 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:15 | - | 43,920 |
17.09.24 20:35:11 | - | 43,900 |
17.09.24 20:34:36 | - | 43,900 |
17.09.24 20:31:35 | - | 43,900 |
17.09.24 20:31:35 | - | 43,920 |
17.09.24 20:29:12 | - | 43,900 |
17.09.24 20:29:11 | - | 43,940 |
17.09.24 20:28:13 | - | 43,900 |
17.09.24 20:28:07 | - | 43,900 |
17.09.24 20:26:53 | - | 43,920 |
17.09.24 20:23:53 | - | 43,920 |
17.09.24 20:20:53 | - | 43,920 |
17.09.24 20:20:27 | - | 43,920 |
17.09.24 20:19:55 | - | 43,920 |
17.09.24 20:18:14 | - | 43,900 |