ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:24 | - | 44,060 |
18.09.24 08:56:41 | - | 44,080 |
18.09.24 08:56:04 | - | 44,100 |
18.09.24 08:56:01 | - | 44,080 |
18.09.24 08:55:56 | - | 44,100 |
18.09.24 08:55:29 | - | 44,080 |
18.09.24 08:52:29 | - | 44,080 |
18.09.24 08:52:11 | - | 44,060 |
18.09.24 08:51:54 | - | 44,080 |
18.09.24 08:51:13 | - | 44,060 |
18.09.24 08:48:13 | - | 44,060 |
18.09.24 08:45:13 | - | 44,060 |
18.09.24 08:42:12 | - | 44,060 |
18.09.24 08:42:06 | - | 44,040 |
18.09.24 08:42:05 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:38 | - | 44,040 |
18.09.24 08:41:37 | - | 44,060 |
18.09.24 08:41:34 | - | 44,040 |
18.09.24 08:41:33 | - | 44,060 |
18.09.24 08:41:13 | - | 44,040 |
18.09.24 08:41:03 | - | 44,060 |
18.09.24 08:38:02 | - | 44,060 |
18.09.24 08:38:01 | - | 44,060 |
18.09.24 08:37:34 | - | 44,060 |
18.09.24 08:37:33 | - | 44,060 |
18.09.24 08:37:32 | - | 44,060 |
18.09.24 08:37:30 | - | 44,060 |
18.09.24 08:37:23 | - | 44,060 |
18.09.24 08:37:21 | - | 44,040 |
18.09.24 08:34:31 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:31 | - | 43,960 |
18.09.24 08:30:50 | - | 44,060 |
18.09.24 08:30:48 | - | 44,080 |
18.09.24 08:29:45 | - | 44,060 |
18.09.24 08:29:08 | - | 44,040 |
18.09.24 08:26:31 | - | 44,060 |
18.09.24 08:26:26 | - | 44,040 |
18.09.24 08:23:57 | - | 44,060 |
18.09.24 08:20:56 | - | 44,060 |
18.09.24 08:19:53 | - | 44,040 |
18.09.24 08:18:26 | - | 44,060 |
18.09.24 08:18:24 | - | 44,040 |
18.09.24 08:16:01 | - | 44,060 |
18.09.24 08:15:44 | - | 44,040 |
18.09.24 08:15:38 | - | 44,060 |