ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:32 | - | 44,220 |
17.09.24 16:46:32 | - | 44,200 |
17.09.24 16:45:49 | - | 44,200 |
17.09.24 16:43:29 | - | 44,180 |
17.09.24 16:41:43 | - | 44,160 |
17.09.24 16:41:28 | - | 44,160 |
17.09.24 16:39:56 | - | 44,140 |
17.09.24 16:38:34 | - | 44,160 |
17.09.24 16:38:33 | - | 44,140 |
17.09.24 16:38:29 | - | 44,140 |
17.09.24 16:37:55 | - | 44,120 |
17.09.24 16:37:50 | - | 44,120 |
17.09.24 16:36:50 | - | 44,120 |
17.09.24 16:36:47 | - | 44,100 |
17.09.24 16:35:35 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:35 | - | 44,100 |
17.09.24 16:32:33 | - | 44,040 |
17.09.24 16:32:27 | - | 44,020 |
17.09.24 16:32:23 | - | 43,960 |
17.09.24 16:32:23 | - | 43,960 |
17.09.24 16:31:59 | - | 44,140 |
17.09.24 16:31:59 | - | 44,040 |
17.09.24 16:31:58 | - | 44,040 |
17.09.24 16:31:47 | - | 44,020 |
17.09.24 16:31:33 | - | 44,000 |
17.09.24 16:30:19 | - | 43,980 |
17.09.24 16:30:05 | - | 43,980 |
17.09.24 16:29:47 | - | 44,000 |
17.09.24 16:29:45 | - | 44,000 |
17.09.24 16:29:41 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:41 | - | 43,980 |
17.09.24 16:29:34 | - | 43,980 |
17.09.24 16:28:35 | - | 44,000 |
17.09.24 16:27:27 | - | 43,980 |
17.09.24 16:27:06 | - | 44,000 |
17.09.24 16:26:55 | - | 43,980 |
17.09.24 16:26:11 | - | 43,980 |
17.09.24 16:26:10 | - | 43,980 |
17.09.24 16:23:21 | - | 44,000 |
17.09.24 16:23:19 | - | 44,000 |
17.09.24 16:22:21 | - | 44,020 |
17.09.24 16:22:20 | - | 44,000 |
17.09.24 16:21:28 | - | 44,000 |
17.09.24 16:21:16 | - | 44,020 |
17.09.24 16:20:44 | - | 44,020 |