TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:44 | - | 389,00 |
19.09.24 19:51:44 | - | 388,80 |
19.09.24 19:50:56 | - | 388,80 |
19.09.24 19:50:55 | - | 388,80 |
19.09.24 19:50:30 | - | 388,80 |
19.09.24 19:49:24 | - | 388,80 |
19.09.24 19:49:13 | - | 388,80 |
19.09.24 19:48:51 | - | 388,70 |
19.09.24 19:48:25 | - | 388,70 |
19.09.24 19:48:01 | - | 388,80 |
19.09.24 19:47:32 | - | 388,70 |
19.09.24 19:47:31 | - | 388,70 |
19.09.24 19:46:29 | - | 388,80 |
19.09.24 19:46:28 | - | 388,80 |
19.09.24 19:46:27 | - | 388,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:19 | - | 388,80 |
19.09.24 19:46:19 | - | 388,60 |
19.09.24 19:45:29 | - | 388,60 |
19.09.24 19:44:49 | - | 388,70 |
19.09.24 19:44:49 | - | 388,50 |
19.09.24 19:44:15 | - | 388,50 |
19.09.24 19:44:05 | - | 388,60 |
19.09.24 19:44:04 | - | 388,60 |
19.09.24 19:43:46 | - | 388,60 |
19.09.24 19:43:28 | - | 388,40 |
19.09.24 19:43:27 | - | 387,90 |
19.09.24 19:43:22 | - | 388,50 |
19.09.24 19:43:17 | - | 388,40 |
19.09.24 19:43:02 | - | 388,50 |
19.09.24 19:41:52 | - | 388,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:51 | - | 388,30 |
19.09.24 19:41:50 | - | 388,30 |
19.09.24 19:41:42 | - | 388,70 |
19.09.24 19:41:20 | - | 388,70 |
19.09.24 19:39:42 | - | 388,70 |
19.09.24 19:39:35 | - | 388,60 |
19.09.24 19:39:25 | - | 388,60 |
19.09.24 19:39:15 | - | 388,60 |
19.09.24 19:39:15 | - | 388,30 |
19.09.24 19:39:14 | - | 388,30 |
19.09.24 19:38:41 | - | 388,30 |
19.09.24 19:37:26 | - | 388,20 |
19.09.24 19:37:19 | - | 388,10 |
19.09.24 19:35:00 | - | 388,00 |
19.09.24 19:34:26 | - | 387,90 |