TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:07 | - | 390,20 |
19.09.24 22:00:03 | - | 390,20 |
19.09.24 21:59:50 | - | 390,20 |
19.09.24 21:59:46 | - | 390,20 |
19.09.24 21:59:42 | - | 390,20 |
19.09.24 21:59:39 | - | 390,30 |
19.09.24 21:59:26 | - | 390,40 |
19.09.24 21:59:25 | - | 390,30 |
19.09.24 21:59:21 | - | 390,20 |
19.09.24 21:59:12 | - | 390,10 |
19.09.24 21:59:03 | - | 389,90 |
19.09.24 21:58:54 | - | 390,00 |
19.09.24 21:58:51 | - | 390,00 |
19.09.24 21:58:50 | - | 390,10 |
19.09.24 21:58:31 | - | 390,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | - | 390,30 |
19.09.24 21:58:07 | - | 390,40 |
19.09.24 21:57:49 | - | 390,40 |
19.09.24 21:57:45 | - | 390,30 |
19.09.24 21:57:43 | - | 390,30 |
19.09.24 21:57:42 | - | 390,50 |
19.09.24 21:57:11 | - | 390,50 |
19.09.24 21:56:43 | - | 390,50 |
19.09.24 21:56:02 | - | 390,40 |
19.09.24 21:56:02 | - | 390,10 |
19.09.24 21:55:29 | - | 390,10 |
19.09.24 21:55:06 | - | 390,20 |
19.09.24 21:54:48 | - | 390,20 |
19.09.24 21:54:42 | - | 390,10 |
19.09.24 21:54:41 | - | 389,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:36 | - | 389,80 |
19.09.24 21:54:33 | - | 389,80 |
19.09.24 21:54:31 | - | 389,80 |
19.09.24 21:54:31 | - | 389,80 |
19.09.24 21:54:18 | - | 389,80 |
19.09.24 21:54:17 | - | 389,80 |
19.09.24 21:54:09 | - | 389,60 |
19.09.24 21:53:26 | - | 389,60 |
19.09.24 21:53:19 | - | 389,60 |
19.09.24 21:53:11 | - | 389,60 |
19.09.24 21:53:10 | - | 389,60 |
19.09.24 21:53:09 | - | 389,60 |
19.09.24 21:53:09 | - | 389,60 |
19.09.24 21:53:07 | - | 389,80 |
19.09.24 21:52:49 | - | 389,80 |