TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:56 | - | 384,80 |
19.09.24 16:29:54 | - | 384,90 |
19.09.24 16:29:45 | - | 384,80 |
19.09.24 16:29:39 | - | 384,90 |
19.09.24 16:29:23 | - | 384,80 |
19.09.24 16:29:19 | - | 384,70 |
19.09.24 16:29:17 | - | 384,80 |
19.09.24 16:29:16 | - | 384,80 |
19.09.24 16:29:06 | - | 384,80 |
19.09.24 16:28:57 | - | 384,60 |
19.09.24 16:28:52 | - | 384,60 |
19.09.24 16:28:52 | - | 384,60 |
19.09.24 16:28:40 | - | 384,70 |
19.09.24 16:28:19 | - | 384,60 |
19.09.24 16:28:18 | - | 384,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:16 | - | 384,60 |
19.09.24 16:28:14 | - | 384,60 |
19.09.24 16:28:13 | - | 384,60 |
19.09.24 16:28:12 | - | 384,60 |
19.09.24 16:28:03 | - | 384,50 |
19.09.24 16:28:02 | - | 384,60 |
19.09.24 16:27:52 | - | 384,60 |
19.09.24 16:26:41 | - | 384,50 |
19.09.24 16:26:40 | - | 384,60 |
19.09.24 16:26:30 | - | 384,60 |
19.09.24 16:26:30 | - | 384,50 |
19.09.24 16:26:02 | - | 384,50 |
19.09.24 16:25:59 | - | 384,60 |
19.09.24 16:25:52 | - | 384,50 |
19.09.24 16:25:51 | - | 384,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:44 | - | 384,50 |
19.09.24 16:25:35 | - | 384,60 |
19.09.24 16:25:35 | - | 384,80 |
19.09.24 16:25:33 | - | 384,60 |
19.09.24 16:25:28 | - | 384,70 |
19.09.24 16:25:26 | - | 384,50 |
19.09.24 16:25:26 | - | 384,90 |
19.09.24 16:25:23 | - | 385,50 |
19.09.24 16:25:10 | - | 385,40 |
19.09.24 16:25:10 | - | 385,40 |
19.09.24 16:24:17 | - | 385,50 |
19.09.24 16:22:59 | - | 385,50 |
19.09.24 16:22:04 | - | 385,50 |
19.09.24 16:22:03 | - | 385,20 |
19.09.24 16:21:59 | - | 385,20 |