UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:50 | - | 787,40 |
22.10.24 21:37:49 | - | 788,00 |
22.10.24 21:37:49 | - | 787,80 |
22.10.24 21:37:48 | - | 787,80 |
22.10.24 21:37:48 | - | 788,20 |
22.10.24 21:37:47 | - | 789,20 |
22.10.24 21:37:46 | - | 788,60 |
22.10.24 21:37:46 | - | 788,80 |
22.10.24 21:37:20 | - | 788,20 |
22.10.24 21:37:19 | - | 788,20 |
22.10.24 21:37:06 | - | 788,00 |
22.10.24 21:37:03 | - | 788,20 |
22.10.24 21:37:02 | - | 788,40 |
22.10.24 21:36:19 | - | 788,20 |
22.10.24 21:36:18 | - | 788,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:59 | - | 788,00 |
22.10.24 21:35:58 | - | 787,80 |
22.10.24 21:35:54 | - | 787,80 |
22.10.24 21:35:53 | - | 787,80 |
22.10.24 21:35:47 | - | 787,80 |
22.10.24 21:35:47 | - | 787,80 |
22.10.24 21:35:45 | - | 788,20 |
22.10.24 21:35:38 | - | 788,20 |
22.10.24 21:35:34 | - | 788,20 |
22.10.24 21:35:27 | - | 788,20 |
22.10.24 21:35:15 | - | 788,40 |
22.10.24 21:34:18 | - | 788,40 |
22.10.24 21:33:44 | - | 788,20 |
22.10.24 21:33:43 | - | 788,00 |
22.10.24 21:33:26 | - | 788,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:24 | - | 788,20 |
22.10.24 21:33:24 | - | 788,00 |
22.10.24 21:33:23 | - | 788,00 |
22.10.24 21:33:06 | - | 788,00 |
22.10.24 21:33:04 | - | 787,80 |
22.10.24 21:33:02 | - | 788,00 |
22.10.24 21:33:02 | - | 788,00 |
22.10.24 21:32:51 | - | 788,20 |
22.10.24 21:32:34 | - | 788,00 |
22.10.24 21:32:02 | - | 787,80 |
22.10.24 21:32:00 | - | 788,00 |
22.10.24 21:31:55 | - | 787,80 |
22.10.24 21:31:52 | - | 788,00 |
22.10.24 21:31:51 | - | 787,80 |
22.10.24 21:31:32 | - | 788,00 |