UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:14 | - | 787,40 |
22.10.24 21:22:13 | - | 787,20 |
22.10.24 21:22:10 | - | 787,40 |
22.10.24 21:22:09 | - | 787,80 |
22.10.24 21:22:04 | - | 787,40 |
22.10.24 21:22:01 | - | 787,80 |
22.10.24 21:22:01 | - | 787,60 |
22.10.24 21:22:00 | - | 787,80 |
22.10.24 21:21:59 | - | 787,40 |
22.10.24 21:21:59 | - | 787,80 |
22.10.24 21:21:58 | - | 787,40 |
22.10.24 21:21:54 | - | 788,00 |
22.10.24 21:21:54 | - | 788,00 |
22.10.24 21:21:53 | - | 788,00 |
22.10.24 21:21:52 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:34 | - | 789,00 |
22.10.24 21:21:34 | - | 788,80 |
22.10.24 21:21:32 | - | 789,00 |
22.10.24 21:21:32 | - | 788,80 |
22.10.24 21:21:30 | - | 789,00 |
22.10.24 21:21:30 | - | 788,80 |
22.10.24 21:21:00 | - | 789,00 |
22.10.24 21:20:58 | - | 788,80 |
22.10.24 21:20:57 | - | 789,00 |
22.10.24 21:20:55 | - | 788,80 |
22.10.24 21:20:54 | - | 788,60 |
22.10.24 21:20:53 | - | 788,80 |
22.10.24 21:20:53 | - | 788,80 |
22.10.24 21:20:52 | - | 788,60 |
22.10.24 21:20:52 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:51 | - | 788,40 |
22.10.24 21:19:33 | - | 788,40 |
22.10.24 21:19:30 | - | 788,20 |
22.10.24 21:19:21 | - | 788,40 |
22.10.24 21:19:21 | - | 788,20 |
22.10.24 21:19:20 | - | 788,20 |
22.10.24 21:19:19 | - | 788,40 |
22.10.24 21:19:18 | - | 788,20 |
22.10.24 21:18:23 | - | 788,40 |
22.10.24 21:18:23 | - | 788,20 |
22.10.24 21:18:22 | - | 788,40 |
22.10.24 21:17:17 | - | 788,20 |
22.10.24 21:17:16 | - | 788,00 |
22.10.24 21:17:14 | - | 788,20 |
22.10.24 21:17:13 | - | 788,00 |