UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:27 | - | 788,20 |
22.10.24 21:31:27 | - | 787,80 |
22.10.24 21:31:25 | - | 787,80 |
22.10.24 21:31:20 | - | 787,60 |
22.10.24 21:31:19 | - | 788,20 |
22.10.24 21:31:19 | - | 788,20 |
22.10.24 21:31:07 | - | 788,60 |
22.10.24 21:31:05 | - | 788,60 |
22.10.24 21:30:59 | - | 788,80 |
22.10.24 21:30:58 | - | 788,60 |
22.10.24 21:30:58 | - | 788,60 |
22.10.24 21:30:54 | - | 788,60 |
22.10.24 21:30:44 | - | 788,80 |
22.10.24 21:30:42 | - | 789,00 |
22.10.24 21:30:42 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:27 | - | 789,20 |
22.10.24 21:30:22 | - | 789,00 |
22.10.24 21:30:05 | - | 789,20 |
22.10.24 21:30:02 | - | 789,40 |
22.10.24 21:30:02 | - | 789,00 |
22.10.24 21:30:00 | - | 789,20 |
22.10.24 21:30:00 | - | 789,00 |
22.10.24 21:29:55 | - | 789,20 |
22.10.24 21:29:54 | - | 789,00 |
22.10.24 21:29:53 | - | 789,20 |
22.10.24 21:29:52 | - | 789,00 |
22.10.24 21:29:51 | - | 788,80 |
22.10.24 21:29:46 | - | 788,80 |
22.10.24 21:29:45 | - | 789,00 |
22.10.24 21:29:43 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:43 | - | 788,40 |
22.10.24 21:29:43 | - | 788,40 |
22.10.24 21:29:42 | - | 788,80 |
22.10.24 21:29:42 | - | 788,80 |
22.10.24 21:29:41 | - | 789,00 |
22.10.24 21:29:41 | - | 788,60 |
22.10.24 21:29:34 | - | 788,40 |
22.10.24 21:29:30 | - | 788,60 |
22.10.24 21:29:30 | - | 788,40 |
22.10.24 21:29:30 | - | 788,60 |
22.10.24 21:29:18 | - | 788,80 |
22.10.24 21:29:16 | - | 788,60 |
22.10.24 21:29:15 | - | 788,40 |
22.10.24 21:29:01 | - | 788,40 |
22.10.24 21:28:57 | - | 788,00 |