UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:04 | - | 788,80 |
22.10.24 21:44:03 | - | 788,60 |
22.10.24 21:44:03 | - | 788,80 |
22.10.24 21:44:02 | - | 789,00 |
22.10.24 21:44:02 | - | 788,40 |
22.10.24 21:43:52 | - | 788,20 |
22.10.24 21:43:52 | - | 788,40 |
22.10.24 21:43:51 | - | 788,60 |
22.10.24 21:43:25 | - | 788,40 |
22.10.24 21:43:20 | - | 788,20 |
22.10.24 21:42:10 | - | 788,40 |
22.10.24 21:42:08 | - | 788,20 |
22.10.24 21:42:03 | - | 788,40 |
22.10.24 21:42:02 | - | 788,20 |
22.10.24 21:42:02 | - | 788,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:01 | - | 788,20 |
22.10.24 21:41:04 | - | 788,40 |
22.10.24 21:41:02 | - | 788,20 |
22.10.24 21:41:00 | - | 788,40 |
22.10.24 21:40:59 | - | 788,20 |
22.10.24 21:40:35 | - | 788,40 |
22.10.24 21:39:31 | - | 788,40 |
22.10.24 21:39:14 | - | 788,60 |
22.10.24 21:39:13 | - | 788,20 |
22.10.24 21:39:10 | - | 788,40 |
22.10.24 21:39:06 | - | 788,20 |
22.10.24 21:39:01 | - | 788,40 |
22.10.24 21:38:38 | - | 788,20 |
22.10.24 21:38:37 | - | 788,00 |
22.10.24 21:38:36 | - | 788,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:36 | - | 788,20 |
22.10.24 21:38:34 | - | 788,00 |
22.10.24 21:38:33 | - | 787,80 |
22.10.24 21:38:28 | - | 787,80 |
22.10.24 21:38:23 | - | 787,60 |
22.10.24 21:38:22 | - | 787,40 |
22.10.24 21:38:22 | - | 787,40 |
22.10.24 21:38:20 | - | 787,20 |
22.10.24 21:38:10 | - | 787,60 |
22.10.24 21:38:10 | - | 787,20 |
22.10.24 21:37:56 | - | 787,40 |
22.10.24 21:37:56 | - | 787,40 |
22.10.24 21:37:53 | - | 787,20 |
22.10.24 21:37:51 | - | 787,40 |
22.10.24 21:37:51 | - | 787,60 |