UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:50 | - | 786,00 |
22.10.24 21:53:49 | - | 786,00 |
22.10.24 21:53:49 | - | 785,80 |
22.10.24 21:53:48 | - | 785,80 |
22.10.24 21:53:47 | - | 786,60 |
22.10.24 21:53:46 | - | 786,60 |
22.10.24 21:53:45 | - | 787,00 |
22.10.24 21:53:21 | - | 786,60 |
22.10.24 21:53:21 | - | 786,60 |
22.10.24 21:53:18 | - | 786,40 |
22.10.24 21:53:18 | - | 786,40 |
22.10.24 21:53:17 | - | 786,20 |
22.10.24 21:53:17 | - | 786,40 |
22.10.24 21:53:17 | - | 786,00 |
22.10.24 21:53:14 | - | 786,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:12 | - | 786,60 |
22.10.24 21:53:07 | - | 786,40 |
22.10.24 21:53:06 | - | 786,60 |
22.10.24 21:53:05 | - | 786,40 |
22.10.24 21:53:05 | - | 786,40 |
22.10.24 21:53:02 | - | 786,40 |
22.10.24 21:53:01 | - | 786,00 |
22.10.24 21:52:50 | - | 786,00 |
22.10.24 21:52:02 | - | 785,80 |
22.10.24 21:52:02 | - | 785,80 |
22.10.24 21:52:01 | - | 785,80 |
22.10.24 21:52:01 | - | 785,80 |
22.10.24 21:51:56 | - | 786,00 |
22.10.24 21:51:56 | - | 785,40 |
22.10.24 21:51:56 | - | 785,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:43 | - | 785,40 |
22.10.24 21:51:42 | - | 785,20 |
22.10.24 21:51:42 | - | 785,40 |
22.10.24 21:51:41 | - | 785,40 |
22.10.24 21:51:40 | - | 785,00 |
22.10.24 21:51:30 | - | 785,20 |
22.10.24 21:51:30 | - | 785,20 |
22.10.24 21:51:29 | - | 785,80 |
22.10.24 21:51:11 | - | 786,00 |
22.10.24 21:51:11 | - | 786,20 |
22.10.24 21:51:10 | - | 785,80 |
22.10.24 21:51:08 | - | 785,60 |
22.10.24 21:51:03 | - | 786,20 |
22.10.24 21:51:02 | - | 785,60 |
22.10.24 21:50:51 | - | 786,20 |