UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:35:25 | - | 780,60 |
22.10.24 22:32:24 | - | 780,60 |
22.10.24 22:29:24 | - | 780,60 |
22.10.24 22:26:23 | - | 780,60 |
22.10.24 22:23:23 | - | 780,60 |
22.10.24 22:20:22 | - | 780,60 |
22.10.24 22:17:22 | - | 780,60 |
22.10.24 22:14:22 | - | 780,60 |
22.10.24 22:11:21 | - | 780,60 |
22.10.24 22:08:21 | - | 780,60 |
22.10.24 22:05:21 | - | 780,60 |
22.10.24 22:05:20 | - | 782,60 |
22.10.24 22:05:19 | - | 782,60 |
22.10.24 22:05:16 | - | 782,40 |
22.10.24 22:05:15 | - | 782,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:05:14 | - | 782,60 |
22.10.24 22:03:14 | - | 780,60 |
22.10.24 22:00:13 | - | 780,60 |
22.10.24 22:00:12 | - | 782,00 |
22.10.24 22:00:05 | - | 783,40 |
22.10.24 22:00:03 | - | 783,40 |
22.10.24 21:59:54 | - | 783,20 |
22.10.24 21:59:53 | - | 783,20 |
22.10.24 21:59:50 | - | 783,60 |
22.10.24 21:59:50 | - | 784,60 |
22.10.24 21:59:49 | - | 784,80 |
22.10.24 21:59:49 | - | 784,60 |
22.10.24 21:59:48 | - | 784,80 |
22.10.24 21:59:47 | - | 784,80 |
22.10.24 21:59:39 | - | 785,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | - | 785,00 |
22.10.24 21:59:32 | - | 785,00 |
22.10.24 21:59:32 | - | 784,80 |
22.10.24 21:59:18 | - | 785,00 |
22.10.24 21:59:11 | - | 785,00 |
22.10.24 21:59:10 | - | 784,80 |
22.10.24 21:59:05 | - | 784,60 |
22.10.24 21:59:04 | - | 784,80 |
22.10.24 21:59:02 | - | 785,00 |
22.10.24 21:58:53 | - | 785,00 |
22.10.24 21:58:52 | - | 785,60 |
22.10.24 21:58:50 | - | 785,40 |
22.10.24 21:58:33 | - | 785,80 |
22.10.24 21:58:33 | - | 785,60 |
22.10.24 21:58:32 | - | 785,60 |