UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | - | 785,80 |
22.10.24 21:58:24 | - | 785,60 |
22.10.24 21:58:21 | - | 785,80 |
22.10.24 21:58:14 | - | 785,60 |
22.10.24 21:58:09 | - | 785,80 |
22.10.24 21:58:06 | - | 785,60 |
22.10.24 21:58:06 | - | 785,80 |
22.10.24 21:58:05 | - | 785,60 |
22.10.24 21:58:04 | - | 785,40 |
22.10.24 21:58:04 | - | 785,60 |
22.10.24 21:58:03 | - | 785,40 |
22.10.24 21:58:02 | - | 785,20 |
22.10.24 21:58:00 | - | 785,40 |
22.10.24 21:57:44 | - | 785,40 |
22.10.24 21:57:43 | - | 785,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:43 | - | 785,00 |
22.10.24 21:57:12 | - | 785,00 |
22.10.24 21:57:12 | - | 785,20 |
22.10.24 21:56:56 | - | 785,20 |
22.10.24 21:56:56 | - | 785,20 |
22.10.24 21:56:56 | - | 786,00 |
22.10.24 21:56:55 | - | 785,80 |
22.10.24 21:56:52 | - | 785,60 |
22.10.24 21:56:51 | - | 785,80 |
22.10.24 21:56:48 | - | 785,60 |
22.10.24 21:56:47 | - | 785,80 |
22.10.24 21:56:44 | - | 785,60 |
22.10.24 21:56:40 | - | 785,00 |
22.10.24 21:56:40 | - | 785,20 |
22.10.24 21:56:32 | - | 785,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | - | 785,00 |
22.10.24 21:56:29 | - | 785,20 |
22.10.24 21:56:26 | - | 785,60 |
22.10.24 21:56:26 | - | 785,20 |
22.10.24 21:56:26 | - | 785,20 |
22.10.24 21:56:23 | - | 785,60 |
22.10.24 21:56:23 | - | 785,00 |
22.10.24 21:56:22 | - | 785,20 |
22.10.24 21:56:16 | - | 785,60 |
22.10.24 21:56:14 | - | 785,40 |
22.10.24 21:56:10 | - | 785,20 |
22.10.24 21:56:10 | - | 785,00 |
22.10.24 21:56:01 | - | 786,00 |
22.10.24 21:56:01 | - | 786,20 |
22.10.24 21:56:01 | - | 785,80 |