UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:01 | - | 785,20 |
22.10.24 21:49:01 | - | 785,40 |
22.10.24 21:48:59 | - | 785,60 |
22.10.24 21:48:58 | - | 785,40 |
22.10.24 21:48:57 | - | 785,60 |
22.10.24 21:48:56 | - | 785,40 |
22.10.24 21:48:54 | - | 785,60 |
22.10.24 21:48:52 | - | 785,40 |
22.10.24 21:48:50 | - | 785,60 |
22.10.24 21:48:49 | - | 785,40 |
22.10.24 21:48:42 | - | 785,60 |
22.10.24 21:48:37 | - | 785,80 |
22.10.24 21:48:26 | - | 785,60 |
22.10.24 21:48:25 | - | 785,80 |
22.10.24 21:48:23 | - | 785,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:23 | - | 785,60 |
22.10.24 21:48:12 | - | 787,00 |
22.10.24 21:48:12 | - | 787,00 |
22.10.24 21:48:12 | - | 787,40 |
22.10.24 21:48:03 | - | 787,20 |
22.10.24 21:48:02 | - | 787,00 |
22.10.24 21:47:55 | - | 787,00 |
22.10.24 21:47:36 | - | 787,20 |
22.10.24 21:47:32 | - | 787,40 |
22.10.24 21:47:31 | - | 787,00 |
22.10.24 21:47:29 | - | 787,00 |
22.10.24 21:47:27 | - | 786,80 |
22.10.24 21:47:25 | - | 787,40 |
22.10.24 21:47:24 | - | 787,20 |
22.10.24 21:47:24 | - | 787,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:14 | - | 788,00 |
22.10.24 21:47:03 | - | 788,00 |
22.10.24 21:47:02 | - | 788,20 |
22.10.24 21:46:53 | - | 788,00 |
22.10.24 21:46:51 | - | 787,80 |
22.10.24 21:46:51 | - | 787,80 |
22.10.24 21:46:50 | - | 787,80 |
22.10.24 21:45:50 | - | 788,00 |
22.10.24 21:45:48 | - | 788,20 |
22.10.24 21:45:46 | - | 788,00 |
22.10.24 21:45:44 | - | 788,20 |
22.10.24 21:45:43 | - | 788,00 |
22.10.24 21:45:39 | - | 788,20 |
22.10.24 21:45:27 | - | 788,80 |
22.10.24 21:45:26 | - | 788,60 |