UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:06 | - | 788,20 |
22.10.24 21:17:06 | - | 787,80 |
22.10.24 21:17:01 | - | 787,80 |
22.10.24 21:16:56 | - | 788,00 |
22.10.24 21:16:48 | - | 787,80 |
22.10.24 21:16:17 | - | 788,00 |
22.10.24 21:16:11 | - | 787,80 |
22.10.24 21:15:33 | - | 788,00 |
22.10.24 21:15:15 | - | 787,80 |
22.10.24 21:15:02 | - | 788,00 |
22.10.24 21:14:33 | - | 787,80 |
22.10.24 21:14:30 | - | 787,60 |
22.10.24 21:14:15 | - | 787,80 |
22.10.24 21:14:15 | - | 787,60 |
22.10.24 21:14:12 | - | 787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:06 | - | 787,60 |
22.10.24 21:14:06 | - | 787,40 |
22.10.24 21:14:06 | - | 787,40 |
22.10.24 21:14:05 | - | 787,40 |
22.10.24 21:14:05 | - | 787,60 |
22.10.24 21:14:04 | - | 787,60 |
22.10.24 21:13:47 | - | 788,40 |
22.10.24 21:13:42 | - | 788,20 |
22.10.24 21:13:39 | - | 788,00 |
22.10.24 21:13:38 | - | 788,00 |
22.10.24 21:13:36 | - | 787,80 |
22.10.24 21:13:36 | - | 788,00 |
22.10.24 21:13:35 | - | 788,20 |
22.10.24 21:13:34 | - | 788,40 |
22.10.24 21:13:33 | - | 788,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:18 | - | 788,80 |
22.10.24 21:13:14 | - | 788,60 |
22.10.24 21:13:10 | - | 788,80 |
22.10.24 21:12:58 | - | 788,60 |
22.10.24 21:12:37 | - | 788,80 |
22.10.24 21:12:37 | - | 788,40 |
22.10.24 21:12:36 | - | 788,60 |
22.10.24 21:12:10 | - | 788,40 |
22.10.24 21:11:56 | - | 788,60 |
22.10.24 21:11:26 | - | 788,60 |
22.10.24 21:11:25 | - | 788,40 |
22.10.24 21:11:03 | - | 788,40 |
22.10.24 21:10:58 | - | 788,20 |
22.10.24 21:10:58 | - | 787,80 |
22.10.24 21:10:14 | - | 787,80 |