UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:02 | - | 788,60 |
22.10.24 21:00:58 | - | 788,60 |
22.10.24 21:00:57 | - | 788,80 |
22.10.24 21:00:55 | - | 788,60 |
22.10.24 21:00:55 | - | 788,80 |
22.10.24 21:00:53 | - | 789,00 |
22.10.24 21:00:29 | - | 788,80 |
22.10.24 21:00:28 | - | 788,60 |
22.10.24 21:00:19 | - | 788,80 |
22.10.24 21:00:18 | - | 788,60 |
22.10.24 21:00:17 | - | 788,80 |
22.10.24 21:00:16 | - | 788,60 |
22.10.24 21:00:15 | - | 788,60 |
22.10.24 21:00:14 | - | 788,80 |
22.10.24 21:00:14 | - | 788,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:12 | - | 788,60 |
22.10.24 21:00:09 | - | 788,60 |
22.10.24 21:00:01 | - | 787,80 |
22.10.24 21:00:00 | - | 788,00 |
22.10.24 20:59:52 | - | 788,00 |
22.10.24 20:59:51 | - | 788,20 |
22.10.24 20:59:49 | - | 787,80 |
22.10.24 20:59:49 | - | 788,40 |
22.10.24 20:59:47 | - | 788,40 |
22.10.24 20:59:46 | - | 788,60 |
22.10.24 20:59:46 | - | 789,00 |
22.10.24 20:59:45 | - | 788,60 |
22.10.24 20:59:45 | - | 788,80 |
22.10.24 20:59:44 | - | 788,40 |
22.10.24 20:59:43 | - | 789,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:43 | - | 789,20 |
22.10.24 20:59:42 | - | 789,40 |
22.10.24 20:59:40 | - | 790,20 |
22.10.24 20:59:40 | - | 790,00 |
22.10.24 20:59:39 | - | 789,80 |
22.10.24 20:58:57 | - | 790,80 |
22.10.24 20:58:55 | - | 790,60 |
22.10.24 20:58:46 | - | 790,80 |
22.10.24 20:58:43 | - | 790,60 |
22.10.24 20:58:39 | - | 790,80 |
22.10.24 20:58:38 | - | 790,60 |
22.10.24 20:58:25 | - | 790,80 |
22.10.24 20:58:22 | - | 790,60 |
22.10.24 20:58:20 | - | 790,60 |
22.10.24 20:57:34 | - | 790,60 |