UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:34 | - | 791,60 |
22.10.24 20:53:22 | - | 791,40 |
22.10.24 20:53:08 | - | 792,00 |
22.10.24 20:53:07 | - | 791,40 |
22.10.24 20:53:06 | - | 792,00 |
22.10.24 20:53:06 | - | 791,20 |
22.10.24 20:53:02 | - | 791,20 |
22.10.24 20:53:01 | - | 791,40 |
22.10.24 20:52:52 | - | 791,20 |
22.10.24 20:52:43 | - | 791,80 |
22.10.24 20:52:41 | - | 791,40 |
22.10.24 20:52:36 | - | 791,80 |
22.10.24 20:52:35 | - | 791,40 |
22.10.24 20:52:14 | - | 792,00 |
22.10.24 20:52:07 | - | 791,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:07 | - | 791,40 |
22.10.24 20:51:58 | - | 792,00 |
22.10.24 20:51:58 | - | 792,00 |
22.10.24 20:51:57 | - | 791,40 |
22.10.24 20:51:53 | - | 791,20 |
22.10.24 20:51:26 | - | 791,40 |
22.10.24 20:51:03 | - | 792,00 |
22.10.24 20:51:02 | - | 791,60 |
22.10.24 20:51:02 | - | 791,60 |
22.10.24 20:49:00 | - | 791,20 |
22.10.24 20:49:00 | - | 791,40 |
22.10.24 20:48:39 | - | 792,00 |
22.10.24 20:48:34 | - | 791,40 |
22.10.24 20:48:33 | - | 792,00 |
22.10.24 20:48:33 | - | 791,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:33 | - | 791,40 |
22.10.24 20:48:29 | - | 791,40 |
22.10.24 20:48:29 | - | 791,60 |
22.10.24 20:48:18 | - | 791,80 |
22.10.24 20:48:17 | - | 791,60 |
22.10.24 20:48:14 | - | 791,80 |
22.10.24 20:48:06 | - | 792,00 |
22.10.24 20:47:55 | - | 791,80 |
22.10.24 20:47:30 | - | 792,00 |
22.10.24 20:47:21 | - | 791,80 |
22.10.24 20:47:21 | - | 792,00 |
22.10.24 20:47:21 | - | 791,80 |
22.10.24 20:46:46 | - | 792,40 |
22.10.24 20:46:43 | - | 792,00 |
22.10.24 20:46:32 | - | 792,40 |