UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:19 | - | 794,00 |
22.10.24 18:59:16 | - | 794,20 |
22.10.24 18:59:12 | - | 794,00 |
22.10.24 18:59:07 | - | 794,20 |
22.10.24 18:59:06 | - | 794,00 |
22.10.24 18:58:57 | - | 794,20 |
22.10.24 18:58:26 | - | 794,00 |
22.10.24 18:58:25 | - | 794,00 |
22.10.24 18:58:03 | - | 794,20 |
22.10.24 18:58:01 | - | 794,20 |
22.10.24 18:58:01 | - | 793,80 |
22.10.24 18:57:57 | - | 794,20 |
22.10.24 18:57:57 | - | 793,80 |
22.10.24 18:57:56 | - | 793,00 |
22.10.24 18:57:49 | - | 794,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:48 | - | 794,40 |
22.10.24 18:57:47 | - | 794,20 |
22.10.24 18:57:47 | - | 794,40 |
22.10.24 18:57:45 | - | 795,40 |
22.10.24 18:57:43 | - | 795,20 |
22.10.24 18:57:39 | - | 795,20 |
22.10.24 18:57:34 | - | 795,00 |
22.10.24 18:57:34 | - | 795,00 |
22.10.24 18:57:08 | - | 795,00 |
22.10.24 18:57:07 | - | 795,00 |
22.10.24 18:57:04 | - | 795,00 |
22.10.24 18:57:04 | - | 795,00 |
22.10.24 18:57:03 | - | 795,40 |
22.10.24 18:57:00 | - | 795,60 |
22.10.24 18:57:00 | - | 795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:59 | - | 795,40 |
22.10.24 18:56:43 | - | 795,60 |
22.10.24 18:56:42 | - | 795,20 |
22.10.24 18:56:38 | - | 795,40 |
22.10.24 18:56:37 | - | 795,20 |
22.10.24 18:56:34 | - | 795,00 |
22.10.24 18:56:24 | - | 795,20 |
22.10.24 18:56:22 | - | 795,00 |
22.10.24 18:55:57 | - | 794,80 |
22.10.24 18:55:53 | - | 795,00 |
22.10.24 18:55:34 | - | 795,20 |
22.10.24 18:55:19 | - | 795,00 |
22.10.24 18:55:18 | - | 794,80 |
22.10.24 18:55:18 | - | 794,60 |
22.10.24 18:55:16 | - | 795,00 |