UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:24 | - | 783,00 |
22.10.24 18:12:23 | - | 782,80 |
22.10.24 18:12:19 | - | 782,80 |
22.10.24 18:12:19 | - | 783,00 |
22.10.24 18:11:46 | - | 782,80 |
22.10.24 18:11:41 | - | 783,00 |
22.10.24 18:11:37 | - | 782,60 |
22.10.24 18:11:37 | - | 782,40 |
22.10.24 18:11:37 | - | 782,60 |
22.10.24 18:11:34 | - | 782,80 |
22.10.24 18:11:25 | - | 782,60 |
22.10.24 18:11:24 | - | 782,80 |
22.10.24 18:11:17 | - | 782,60 |
22.10.24 18:11:13 | - | 782,80 |
22.10.24 18:11:13 | - | 782,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:12 | - | 782,80 |
22.10.24 18:11:06 | - | 782,40 |
22.10.24 18:11:06 | - | 782,20 |
22.10.24 18:11:05 | - | 782,20 |
22.10.24 18:10:59 | - | 782,40 |
22.10.24 18:10:57 | - | 782,80 |
22.10.24 18:10:30 | - | 782,40 |
22.10.24 18:10:30 | - | 782,20 |
22.10.24 18:10:29 | - | 782,20 |
22.10.24 18:10:29 | - | 782,60 |
22.10.24 18:10:25 | - | 782,40 |
22.10.24 18:10:24 | - | 782,40 |
22.10.24 18:10:24 | - | 782,40 |
22.10.24 18:10:23 | - | 782,80 |
22.10.24 18:10:23 | - | 784,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:22 | - | 782,80 |
22.10.24 18:10:18 | - | 782,60 |
22.10.24 18:10:18 | - | 782,60 |
22.10.24 18:10:17 | - | 782,60 |
22.10.24 18:10:17 | - | 782,80 |
22.10.24 18:10:14 | - | 782,80 |
22.10.24 18:10:13 | - | 783,20 |
22.10.24 18:10:11 | - | 782,80 |
22.10.24 18:10:10 | - | 783,00 |
22.10.24 18:10:09 | - | 782,60 |
22.10.24 18:10:09 | - | 782,40 |
22.10.24 18:10:08 | - | 782,40 |
22.10.24 18:10:08 | - | 782,40 |
22.10.24 18:10:07 | - | 782,40 |
22.10.24 18:10:06 | - | 783,20 |