UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:26 | - | 795,00 |
22.10.24 19:05:25 | - | 794,40 |
22.10.24 19:05:25 | - | 794,60 |
22.10.24 19:05:24 | - | 794,60 |
22.10.24 19:05:23 | - | 794,40 |
22.10.24 19:05:22 | - | 794,40 |
22.10.24 19:05:21 | - | 794,60 |
22.10.24 19:05:21 | - | 794,40 |
22.10.24 19:05:18 | - | 794,20 |
22.10.24 19:05:16 | - | 794,20 |
22.10.24 19:05:14 | - | 794,20 |
22.10.24 19:05:11 | - | 794,20 |
22.10.24 19:05:11 | - | 794,60 |
22.10.24 19:05:10 | - | 794,40 |
22.10.24 19:05:07 | - | 794,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:05 | - | 794,60 |
22.10.24 19:05:01 | - | 794,40 |
22.10.24 19:04:54 | - | 794,60 |
22.10.24 19:04:53 | - | 794,40 |
22.10.24 19:04:47 | - | 794,40 |
22.10.24 19:04:44 | - | 794,60 |
22.10.24 19:04:42 | - | 795,00 |
22.10.24 19:04:39 | - | 794,80 |
22.10.24 19:04:38 | - | 794,60 |
22.10.24 19:04:37 | - | 795,00 |
22.10.24 19:04:34 | - | 794,80 |
22.10.24 19:04:22 | - | 794,80 |
22.10.24 19:04:21 | - | 794,40 |
22.10.24 19:04:20 | - | 795,00 |
22.10.24 19:04:18 | - | 795,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:17 | - | 795,00 |
22.10.24 19:04:16 | - | 795,20 |
22.10.24 19:04:15 | - | 794,40 |
22.10.24 19:04:12 | - | 794,60 |
22.10.24 19:04:11 | - | 794,60 |
22.10.24 19:04:10 | - | 794,60 |
22.10.24 19:04:02 | - | 794,60 |
22.10.24 19:03:53 | - | 794,60 |
22.10.24 19:03:50 | - | 794,60 |
22.10.24 19:03:49 | - | 794,60 |
22.10.24 19:03:47 | - | 794,80 |
22.10.24 19:03:46 | - | 794,60 |
22.10.24 19:03:45 | - | 794,60 |
22.10.24 19:03:44 | - | 794,80 |
22.10.24 19:03:43 | - | 794,40 |