UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:43 | - | 791,20 |
22.10.24 19:40:43 | - | 792,20 |
22.10.24 19:40:42 | - | 791,60 |
22.10.24 19:40:41 | - | 793,20 |
22.10.24 19:40:41 | - | 793,00 |
22.10.24 19:40:39 | - | 793,20 |
22.10.24 19:40:38 | - | 793,00 |
22.10.24 19:40:34 | - | 793,20 |
22.10.24 19:40:33 | - | 793,40 |
22.10.24 19:40:33 | - | 793,00 |
22.10.24 19:40:03 | - | 793,80 |
22.10.24 19:39:51 | - | 793,80 |
22.10.24 19:39:48 | - | 793,60 |
22.10.24 19:39:21 | - | 793,80 |
22.10.24 19:39:21 | - | 793,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:20 | - | 793,60 |
22.10.24 19:39:16 | - | 793,20 |
22.10.24 19:39:10 | - | 793,60 |
22.10.24 19:39:10 | - | 793,20 |
22.10.24 19:39:06 | - | 793,20 |
22.10.24 19:38:55 | - | 793,20 |
22.10.24 19:38:51 | - | 793,20 |
22.10.24 19:38:49 | - | 793,40 |
22.10.24 19:38:46 | - | 793,20 |
22.10.24 19:38:38 | - | 793,60 |
22.10.24 19:38:26 | - | 793,20 |
22.10.24 19:38:05 | - | 793,60 |
22.10.24 19:38:04 | - | 793,60 |
22.10.24 19:37:39 | - | 793,40 |
22.10.24 19:37:31 | - | 793,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:02 | - | 793,40 |
22.10.24 19:36:42 | - | 793,60 |
22.10.24 19:36:41 | - | 793,40 |
22.10.24 19:36:34 | - | 793,60 |
22.10.24 19:36:29 | - | 793,40 |
22.10.24 19:36:29 | - | 793,00 |
22.10.24 19:36:28 | - | 793,00 |
22.10.24 19:36:10 | - | 792,80 |
22.10.24 19:36:05 | - | 792,80 |
22.10.24 19:35:54 | - | 793,00 |
22.10.24 19:35:54 | - | 792,80 |
22.10.24 19:35:40 | - | 792,80 |
22.10.24 19:35:39 | - | 792,60 |
22.10.24 19:35:38 | - | 792,80 |
22.10.24 19:35:38 | - | 792,60 |