UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:38 | - | 791,60 |
22.10.24 19:43:26 | - | 791,60 |
22.10.24 19:43:25 | - | 791,80 |
22.10.24 19:43:25 | - | 791,60 |
22.10.24 19:43:06 | - | 791,40 |
22.10.24 19:43:04 | - | 791,80 |
22.10.24 19:42:58 | - | 792,00 |
22.10.24 19:42:02 | - | 791,60 |
22.10.24 19:42:00 | - | 792,00 |
22.10.24 19:41:54 | - | 791,80 |
22.10.24 19:41:54 | - | 791,60 |
22.10.24 19:41:37 | - | 791,60 |
22.10.24 19:41:36 | - | 791,80 |
22.10.24 19:41:16 | - | 791,60 |
22.10.24 19:41:16 | - | 791,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:15 | - | 791,60 |
22.10.24 19:41:14 | - | 791,40 |
22.10.24 19:41:10 | - | 791,60 |
22.10.24 19:41:10 | - | 789,20 |
22.10.24 19:41:09 | - | 789,60 |
22.10.24 19:41:09 | - | 789,60 |
22.10.24 19:41:08 | - | 789,20 |
22.10.24 19:41:08 | - | 789,80 |
22.10.24 19:41:07 | - | 789,00 |
22.10.24 19:41:07 | - | 789,20 |
22.10.24 19:41:04 | - | 789,20 |
22.10.24 19:41:02 | - | 789,40 |
22.10.24 19:41:00 | - | 789,20 |
22.10.24 19:41:00 | - | 789,00 |
22.10.24 19:40:56 | - | 789,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:54 | - | 789,20 |
22.10.24 19:40:53 | - | 789,20 |
22.10.24 19:40:52 | - | 790,60 |
22.10.24 19:40:52 | - | 790,60 |
22.10.24 19:40:48 | - | 790,20 |
22.10.24 19:40:48 | - | 790,80 |
22.10.24 19:40:47 | - | 791,40 |
22.10.24 19:40:46 | - | 791,20 |
22.10.24 19:40:45 | - | 791,20 |
22.10.24 19:40:44 | - | 791,40 |
22.10.24 19:40:43 | - | 791,20 |
22.10.24 19:40:43 | - | 792,20 |
22.10.24 19:40:42 | - | 791,60 |
22.10.24 19:40:41 | - | 793,20 |
22.10.24 19:40:41 | - | 793,00 |