UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:00 | - | 782,00 |
22.10.24 18:10:00 | - | 782,80 |
22.10.24 18:09:59 | - | 783,40 |
22.10.24 18:09:59 | - | 783,40 |
22.10.24 18:09:54 | - | 782,60 |
22.10.24 18:09:46 | - | 782,80 |
22.10.24 18:09:45 | - | 782,60 |
22.10.24 18:09:45 | - | 782,40 |
22.10.24 18:09:44 | - | 782,40 |
22.10.24 18:09:43 | - | 782,20 |
22.10.24 18:09:42 | - | 782,00 |
22.10.24 18:09:40 | - | 782,40 |
22.10.24 18:09:37 | - | 782,00 |
22.10.24 18:09:37 | - | 782,40 |
22.10.24 18:09:36 | - | 782,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:36 | - | 782,60 |
22.10.24 18:09:34 | - | 782,60 |
22.10.24 18:09:34 | - | 782,00 |
22.10.24 18:09:32 | - | 782,40 |
22.10.24 18:09:30 | - | 782,20 |
22.10.24 18:09:30 | - | 782,00 |
22.10.24 18:09:30 | - | 782,40 |
22.10.24 18:09:29 | - | 782,00 |
22.10.24 18:09:28 | - | 781,80 |
22.10.24 18:09:27 | - | 782,00 |
22.10.24 18:09:25 | - | 781,80 |
22.10.24 18:09:25 | - | 781,40 |
22.10.24 18:09:22 | - | 781,00 |
22.10.24 18:09:20 | - | 781,20 |
22.10.24 18:09:19 | - | 781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:14 | - | 781,00 |
22.10.24 18:09:07 | - | 781,20 |
22.10.24 18:09:07 | - | 781,40 |
22.10.24 18:09:07 | - | 781,60 |
22.10.24 18:09:06 | - | 781,40 |
22.10.24 18:09:05 | - | 781,20 |
22.10.24 18:09:04 | - | 781,00 |
22.10.24 18:09:03 | - | 781,40 |
22.10.24 18:09:03 | - | 781,00 |
22.10.24 18:08:51 | - | 782,00 |
22.10.24 18:08:50 | - | 782,00 |
22.10.24 18:08:45 | - | 782,00 |
22.10.24 18:08:43 | - | 782,00 |
22.10.24 18:08:33 | - | 782,00 |
22.10.24 18:08:33 | - | 781,80 |