UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:22 | - | 782,80 |
22.10.24 18:10:18 | - | 782,60 |
22.10.24 18:10:18 | - | 782,60 |
22.10.24 18:10:17 | - | 782,60 |
22.10.24 18:10:17 | - | 782,80 |
22.10.24 18:10:14 | - | 782,80 |
22.10.24 18:10:13 | - | 783,20 |
22.10.24 18:10:11 | - | 782,80 |
22.10.24 18:10:10 | - | 783,00 |
22.10.24 18:10:09 | - | 782,60 |
22.10.24 18:10:09 | - | 782,40 |
22.10.24 18:10:08 | - | 782,40 |
22.10.24 18:10:08 | - | 782,40 |
22.10.24 18:10:07 | - | 782,40 |
22.10.24 18:10:06 | - | 783,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:05 | - | 782,40 |
22.10.24 18:10:05 | - | 782,60 |
22.10.24 18:10:04 | - | 782,60 |
22.10.24 18:10:03 | - | 782,80 |
22.10.24 18:10:03 | - | 782,60 |
22.10.24 18:10:02 | - | 782,40 |
22.10.24 18:10:02 | - | 782,40 |
22.10.24 18:10:01 | - | 782,40 |
22.10.24 18:10:01 | - | 782,00 |
22.10.24 18:10:00 | - | 782,00 |
22.10.24 18:10:00 | - | 782,80 |
22.10.24 18:09:59 | - | 783,40 |
22.10.24 18:09:59 | - | 783,40 |
22.10.24 18:09:54 | - | 782,60 |
22.10.24 18:09:46 | - | 782,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:45 | - | 782,60 |
22.10.24 18:09:45 | - | 782,40 |
22.10.24 18:09:44 | - | 782,40 |
22.10.24 18:09:43 | - | 782,20 |
22.10.24 18:09:42 | - | 782,00 |
22.10.24 18:09:40 | - | 782,40 |
22.10.24 18:09:37 | - | 782,00 |
22.10.24 18:09:37 | - | 782,40 |
22.10.24 18:09:36 | - | 782,60 |
22.10.24 18:09:36 | - | 782,60 |
22.10.24 18:09:34 | - | 782,60 |
22.10.24 18:09:34 | - | 782,00 |
22.10.24 18:09:32 | - | 782,40 |
22.10.24 18:09:30 | - | 782,20 |
22.10.24 18:09:30 | - | 782,00 |