UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:15 | - | 782,40 |
22.10.24 18:14:14 | - | 782,20 |
22.10.24 18:14:10 | - | 782,20 |
22.10.24 18:14:03 | - | 782,20 |
22.10.24 18:13:56 | - | 782,80 |
22.10.24 18:13:51 | - | 782,40 |
22.10.24 18:13:45 | - | 782,40 |
22.10.24 18:13:45 | - | 782,40 |
22.10.24 18:13:31 | - | 782,40 |
22.10.24 18:13:30 | - | 782,80 |
22.10.24 18:13:28 | - | 782,40 |
22.10.24 18:13:26 | - | 782,60 |
22.10.24 18:13:24 | - | 782,60 |
22.10.24 18:13:23 | - | 782,80 |
22.10.24 18:13:12 | - | 782,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:07 | - | 782,80 |
22.10.24 18:13:06 | - | 782,40 |
22.10.24 18:13:05 | - | 782,60 |
22.10.24 18:13:05 | - | 782,40 |
22.10.24 18:13:04 | - | 782,80 |
22.10.24 18:13:02 | - | 782,60 |
22.10.24 18:13:02 | - | 782,60 |
22.10.24 18:13:01 | - | 782,60 |
22.10.24 18:12:53 | - | 782,60 |
22.10.24 18:12:48 | - | 782,80 |
22.10.24 18:12:42 | - | 783,00 |
22.10.24 18:12:26 | - | 782,80 |
22.10.24 18:12:24 | - | 783,00 |
22.10.24 18:12:23 | - | 782,80 |
22.10.24 18:12:19 | - | 782,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:19 | - | 783,00 |
22.10.24 18:11:46 | - | 782,80 |
22.10.24 18:11:41 | - | 783,00 |
22.10.24 18:11:37 | - | 782,60 |
22.10.24 18:11:37 | - | 782,40 |
22.10.24 18:11:37 | - | 782,60 |
22.10.24 18:11:34 | - | 782,80 |
22.10.24 18:11:25 | - | 782,60 |
22.10.24 18:11:24 | - | 782,80 |
22.10.24 18:11:17 | - | 782,60 |
22.10.24 18:11:13 | - | 782,80 |
22.10.24 18:11:13 | - | 782,60 |
22.10.24 18:11:12 | - | 782,80 |
22.10.24 18:11:06 | - | 782,40 |
22.10.24 18:11:06 | - | 782,20 |