UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:18 | - | 783,40 |
22.10.24 18:19:18 | - | 783,60 |
22.10.24 18:19:15 | - | 783,40 |
22.10.24 18:19:14 | - | 783,40 |
22.10.24 18:19:14 | - | 783,20 |
22.10.24 18:19:13 | - | 783,40 |
22.10.24 18:19:08 | - | 783,40 |
22.10.24 18:18:55 | - | 783,60 |
22.10.24 18:18:53 | - | 783,60 |
22.10.24 18:18:51 | - | 783,60 |
22.10.24 18:18:50 | - | 783,60 |
22.10.24 18:18:49 | - | 783,80 |
22.10.24 18:18:45 | - | 783,20 |
22.10.24 18:18:39 | - | 783,40 |
22.10.24 18:18:30 | - | 783,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:28 | - | 783,00 |
22.10.24 18:18:19 | - | 783,20 |
22.10.24 18:18:03 | - | 782,80 |
22.10.24 18:17:36 | - | 783,40 |
22.10.24 18:17:35 | - | 783,60 |
22.10.24 18:17:34 | - | 782,60 |
22.10.24 18:17:32 | - | 782,80 |
22.10.24 18:17:30 | - | 782,60 |
22.10.24 18:17:24 | - | 782,80 |
22.10.24 18:17:22 | - | 783,20 |
22.10.24 18:17:20 | - | 783,40 |
22.10.24 18:17:16 | - | 783,20 |
22.10.24 18:16:46 | - | 783,20 |
22.10.24 18:16:45 | - | 783,00 |
22.10.24 18:16:28 | - | 783,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:27 | - | 783,00 |
22.10.24 18:16:27 | - | 783,00 |
22.10.24 18:16:24 | - | 782,80 |
22.10.24 18:16:24 | - | 783,00 |
22.10.24 18:16:23 | - | 782,80 |
22.10.24 18:16:08 | - | 783,00 |
22.10.24 18:16:08 | - | 783,00 |
22.10.24 18:16:07 | - | 783,60 |
22.10.24 18:16:05 | - | 783,20 |
22.10.24 18:16:04 | - | 783,60 |
22.10.24 18:16:00 | - | 783,20 |
22.10.24 18:16:00 | - | 783,00 |
22.10.24 18:15:58 | - | 783,20 |
22.10.24 18:15:58 | - | 783,00 |
22.10.24 18:15:58 | - | 783,00 |