UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:46 | - | 765,80 |
18.10.24 15:43:35 | - | 765,60 |
18.10.24 15:43:22 | - | 766,80 |
18.10.24 15:43:07 | - | 766,80 |
18.10.24 15:42:43 | - | 766,00 |
18.10.24 15:42:37 | - | 766,00 |
18.10.24 15:41:44 | - | 766,20 |
18.10.24 15:41:20 | - | 766,00 |
18.10.24 15:41:17 | - | 766,00 |
18.10.24 15:41:17 | - | 766,00 |
18.10.24 15:41:14 | - | 766,20 |
18.10.24 15:41:09 | - | 766,20 |
18.10.24 15:41:07 | - | 766,40 |
18.10.24 15:41:06 | - | 766,00 |
18.10.24 15:40:18 | - | 766,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:22 | - | 766,40 |
18.10.24 15:39:17 | - | 766,40 |
18.10.24 15:39:17 | - | 766,40 |
18.10.24 15:38:59 | - | 766,40 |
18.10.24 15:38:54 | - | 766,40 |
18.10.24 15:38:47 | - | 766,40 |
18.10.24 15:38:44 | - | 766,00 |
18.10.24 15:38:38 | - | 766,00 |
18.10.24 15:38:30 | - | 766,00 |
18.10.24 15:38:15 | - | 765,60 |
18.10.24 15:37:57 | - | 765,20 |
18.10.24 15:37:27 | - | 765,00 |
18.10.24 15:37:13 | - | 765,60 |
18.10.24 15:37:03 | - | 765,40 |
18.10.24 15:36:16 | - | 765,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:18 | - | 765,00 |
18.10.24 15:34:34 | - | 764,40 |
18.10.24 15:34:26 | - | 764,20 |
18.10.24 15:34:23 | - | 764,20 |
18.10.24 15:34:23 | - | 764,00 |
18.10.24 15:34:22 | - | 764,00 |
18.10.24 15:34:22 | - | 764,00 |
18.10.24 15:34:04 | - | 763,60 |
18.10.24 15:34:01 | - | 764,20 |
18.10.24 15:33:52 | - | 764,20 |
18.10.24 15:33:21 | - | 763,60 |
18.10.24 15:32:57 | - | 763,60 |
18.10.24 15:32:43 | - | 764,00 |
18.10.24 15:32:42 | - | 763,60 |
18.10.24 15:32:41 | - | 764,00 |