UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:39 | - | 690,00 |
23.12.24 20:01:34 | - | 690,00 |
23.12.24 20:01:30 | - | 690,00 |
23.12.24 20:01:27 | - | 690,00 |
23.12.24 20:01:26 | - | 690,20 |
23.12.24 20:01:16 | - | 690,00 |
23.12.24 20:01:06 | - | 689,80 |
23.12.24 20:01:03 | - | 690,00 |
23.12.24 20:01:03 | - | 689,80 |
23.12.24 20:00:54 | - | 690,00 |
23.12.24 20:00:52 | - | 689,80 |
23.12.24 20:00:51 | - | 690,20 |
23.12.24 20:00:48 | - | 690,20 |
23.12.24 20:00:47 | - | 690,20 |
23.12.24 20:00:44 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:38 | - | 690,00 |
23.12.24 20:00:36 | - | 690,20 |
23.12.24 20:00:34 | - | 690,20 |
23.12.24 20:00:31 | - | 690,20 |
23.12.24 20:00:31 | - | 690,00 |
23.12.24 20:00:23 | - | 690,00 |
23.12.24 20:00:22 | - | 689,80 |
23.12.24 20:00:21 | - | 690,00 |
23.12.24 20:00:11 | - | 690,00 |
23.12.24 20:00:03 | - | 690,00 |
23.12.24 20:00:02 | - | 689,80 |
23.12.24 19:59:18 | - | 689,80 |
23.12.24 19:58:01 | - | 690,00 |
23.12.24 19:58:00 | - | 690,00 |
23.12.24 19:57:57 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:42 | - | 690,20 |
23.12.24 19:57:34 | - | 690,00 |
23.12.24 19:57:34 | - | 689,80 |
23.12.24 19:57:32 | - | 689,80 |
23.12.24 19:57:31 | - | 689,80 |
23.12.24 19:57:30 | - | 689,80 |
23.12.24 19:57:29 | - | 690,00 |
23.12.24 19:57:28 | - | 690,00 |
23.12.24 19:56:33 | - | 689,80 |
23.12.24 19:56:05 | - | 690,00 |
23.12.24 19:55:09 | - | 689,80 |
23.12.24 19:55:08 | - | 689,80 |
23.12.24 19:55:07 | - | 689,80 |
23.12.24 19:55:02 | - | 689,60 |
23.12.24 19:53:46 | - | 689,60 |