UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | - | 620,00 |
15:53:14 | - | 620,00 |
15:53:09 | - | 620,00 |
15:53:03 | - | 620,20 |
15:53:02 | - | 620,00 |
15:53:00 | - | 620,20 |
15:52:58 | - | 620,00 |
15:52:54 | - | 620,20 |
15:52:52 | - | 620,20 |
15:52:51 | - | 620,00 |
15:52:45 | - | 620,20 |
15:52:42 | - | 619,00 |
15:52:29 | - | 619,20 |
15:52:28 | - | 619,00 |
15:52:11 | - | 618,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | - | 619,40 |
15:52:03 | - | 619,40 |
15:51:44 | - | 619,60 |
15:51:26 | - | 620,20 |
15:51:22 | - | 619,60 |
15:51:21 | - | 619,40 |
15:51:18 | - | 620,40 |
15:51:18 | - | 619,40 |
15:51:16 | - | 619,60 |
15:51:12 | - | 620,40 |
15:51:08 | - | 620,20 |
15:51:07 | - | 620,40 |
15:51:06 | - | 620,20 |
15:51:02 | - | 620,40 |
15:51:01 | - | 620,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:58 | - | 621,00 |
15:50:54 | - | 620,80 |
15:50:50 | - | 621,00 |
15:50:47 | - | 620,80 |
15:50:46 | - | 620,80 |
15:50:37 | - | 620,60 |
15:50:34 | - | 620,80 |
15:50:28 | - | 620,40 |
15:50:24 | - | 620,80 |
15:50:23 | - | 621,00 |
15:50:20 | - | 621,00 |
15:50:19 | - | 621,40 |
15:50:18 | - | 621,20 |
15:50:17 | - | 621,40 |
15:50:11 | - | 621,00 |