UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 617,60 |
19:31:02 | - | 618,00 |
19:30:41 | - | 617,60 |
19:30:35 | - | 618,20 |
19:30:30 | - | 618,80 |
19:30:15 | - | 617,80 |
19:30:14 | - | 617,60 |
19:30:02 | - | 617,80 |
19:30:00 | - | 617,60 |
19:29:53 | - | 617,60 |
19:29:47 | - | 617,80 |
19:29:39 | - | 617,60 |
19:29:38 | - | 617,80 |
19:29:35 | - | 617,60 |
19:29:33 | - | 617,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:18 | - | 617,60 |
19:29:17 | - | 617,80 |
19:29:16 | - | 617,60 |
19:29:03 | - | 617,80 |
19:29:02 | - | 618,00 |
19:28:57 | - | 617,80 |
19:28:56 | - | 618,00 |
19:28:55 | - | 618,00 |
19:28:54 | - | 617,80 |
19:28:53 | - | 618,00 |
19:28:52 | - | 618,00 |
19:28:44 | - | 617,80 |
19:28:43 | - | 618,00 |
19:28:39 | - | 617,80 |
19:28:38 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:36 | - | 618,00 |
19:28:30 | - | 618,00 |
19:28:29 | - | 617,80 |
19:28:28 | - | 618,00 |
19:28:27 | - | 617,80 |
19:28:26 | - | 618,60 |
19:28:25 | - | 618,20 |
19:28:24 | - | 618,60 |
19:28:22 | - | 618,20 |
19:28:06 | - | 619,00 |
19:28:02 | - | 618,40 |
19:28:01 | - | 618,60 |
19:27:52 | - | 618,40 |
19:27:42 | - | 619,40 |
19:25:06 | - | 619,60 |