UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:27 | - | 619,40 |
12.06.25 20:05:24 | - | 619,00 |
12.06.25 20:05:23 | - | 619,40 |
12.06.25 20:05:20 | - | 618,80 |
12.06.25 20:05:00 | - | 619,40 |
12.06.25 20:04:36 | - | 618,60 |
12.06.25 20:04:22 | - | 619,00 |
12.06.25 20:04:20 | - | 618,80 |
12.06.25 20:04:19 | - | 618,60 |
12.06.25 20:04:09 | - | 618,80 |
12.06.25 20:04:08 | - | 618,60 |
12.06.25 20:04:03 | - | 618,80 |
12.06.25 20:03:43 | - | 618,60 |
12.06.25 20:03:42 | - | 618,60 |
12.06.25 20:03:41 | - | 618,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:40 | - | 618,60 |
12.06.25 20:03:36 | - | 618,60 |
12.06.25 20:03:35 | - | 619,00 |
12.06.25 20:03:33 | - | 618,60 |
12.06.25 20:03:24 | - | 618,80 |
12.06.25 20:03:22 | - | 618,80 |
12.06.25 20:03:21 | - | 618,60 |
12.06.25 20:03:21 | - | 618,80 |
12.06.25 20:03:20 | - | 619,20 |
12.06.25 20:03:16 | - | 618,80 |
12.06.25 20:03:12 | - | 619,20 |
12.06.25 20:03:11 | - | 619,00 |
12.06.25 20:03:07 | - | 619,20 |
12.06.25 20:03:06 | - | 618,80 |
12.06.25 20:03:06 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:02 | - | 619,40 |
12.06.25 20:02:57 | - | 619,00 |
12.06.25 20:02:56 | - | 618,80 |
12.06.25 20:02:55 | - | 618,60 |
12.06.25 20:02:53 | - | 619,40 |
12.06.25 20:02:51 | - | 618,60 |
12.06.25 20:02:45 | - | 619,20 |
12.06.25 20:02:44 | - | 618,40 |
12.06.25 20:02:32 | - | 618,40 |
12.06.25 20:02:30 | - | 618,80 |
12.06.25 20:02:27 | - | 618,40 |
12.06.25 20:02:25 | - | 618,20 |
12.06.25 20:02:24 | - | 618,40 |
12.06.25 20:02:23 | - | 618,80 |
12.06.25 20:02:19 | - | 618,80 |