UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:20 | - | 615,80 |
18:13:19 | - | 616,60 |
18:13:19 | - | 616,80 |
18:13:09 | - | 616,00 |
18:13:07 | - | 616,20 |
18:13:03 | - | 616,00 |
18:13:02 | - | 616,20 |
18:12:50 | - | 616,00 |
18:12:36 | - | 616,60 |
18:12:35 | - | 616,40 |
18:12:24 | - | 616,80 |
18:12:22 | - | 616,60 |
18:12:03 | - | 615,80 |
18:12:03 | - | 615,60 |
18:11:53 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:09 | - | 615,60 |
18:11:04 | - | 615,60 |
18:11:03 | - | 615,40 |
18:11:02 | - | 615,60 |
18:10:53 | - | 615,40 |
18:10:41 | - | 616,00 |
18:10:39 | - | 616,00 |
18:10:37 | - | 616,00 |
18:10:33 | - | 616,00 |
18:10:30 | - | 615,60 |
18:10:30 | - | 615,60 |
18:10:28 | - | 615,80 |
18:10:27 | - | 615,80 |
18:10:23 | - | 615,60 |
18:10:21 | - | 615,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:18 | - | 615,40 |
18:10:07 | - | 615,20 |
18:10:03 | - | 615,40 |
18:10:02 | - | 615,60 |
18:09:40 | - | 615,20 |
18:09:38 | - | 616,00 |
18:09:38 | - | 615,40 |
18:09:12 | - | 615,60 |
18:09:11 | - | 616,00 |
18:09:10 | - | 615,40 |
18:09:07 | - | 616,00 |
18:09:07 | - | 616,40 |
18:09:06 | - | 616,40 |
18:09:05 | - | 615,60 |
18:09:03 | - | 616,40 |