UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:06 | - | 619,20 |
12.06.25 20:14:06 | - | 618,60 |
12.06.25 20:13:51 | - | 619,20 |
12.06.25 20:13:24 | - | 618,60 |
12.06.25 20:13:17 | - | 619,40 |
12.06.25 20:13:08 | - | 618,60 |
12.06.25 20:13:07 | - | 618,80 |
12.06.25 20:13:02 | - | 619,40 |
12.06.25 20:12:57 | - | 618,80 |
12.06.25 20:12:56 | - | 619,40 |
12.06.25 20:12:51 | - | 618,80 |
12.06.25 20:12:50 | - | 619,00 |
12.06.25 20:12:34 | - | 619,40 |
12.06.25 20:12:23 | - | 619,60 |
12.06.25 20:12:23 | - | 619,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:22 | - | 619,20 |
12.06.25 20:12:21 | - | 619,00 |
12.06.25 20:12:18 | - | 619,20 |
12.06.25 20:12:17 | - | 618,80 |
12.06.25 20:12:07 | - | 619,20 |
12.06.25 20:11:58 | - | 619,00 |
12.06.25 20:11:46 | - | 619,20 |
12.06.25 20:11:34 | - | 618,80 |
12.06.25 20:11:24 | - | 618,80 |
12.06.25 20:09:30 | - | 618,80 |
12.06.25 20:09:01 | - | 619,20 |
12.06.25 20:08:59 | - | 618,80 |
12.06.25 20:08:09 | - | 619,20 |
12.06.25 20:08:02 | - | 619,20 |
12.06.25 20:08:00 | - | 618,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:42 | - | 618,60 |
12.06.25 20:07:37 | - | 619,20 |
12.06.25 20:07:33 | - | 619,20 |
12.06.25 20:07:27 | - | 619,20 |
12.06.25 20:07:21 | - | 619,20 |
12.06.25 20:07:20 | - | 618,60 |
12.06.25 20:07:18 | - | 618,80 |
12.06.25 20:07:17 | - | 618,80 |
12.06.25 20:07:01 | - | 618,60 |
12.06.25 20:06:27 | - | 619,20 |
12.06.25 20:06:23 | - | 619,40 |
12.06.25 20:06:02 | - | 618,60 |
12.06.25 20:05:38 | - | 619,40 |
12.06.25 20:05:31 | - | 619,60 |
12.06.25 20:05:30 | - | 619,20 |