UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:39 | - | 617,60 |
14:12:25 | - | 616,80 |
14:11:22 | - | 616,80 |
14:11:18 | - | 617,00 |
14:11:15 | - | 616,80 |
14:10:23 | - | 616,60 |
14:08:28 | - | 616,60 |
14:06:01 | - | 616,40 |
14:05:35 | - | 613,60 |
14:05:34 | - | 613,60 |
14:05:24 | - | 613,60 |
14:05:21 | - | 613,80 |
14:05:20 | - | 613,80 |
14:04:22 | - | 613,80 |
14:03:02 | - | 613,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:57 | - | 614,20 |
14:02:55 | - | 614,40 |
14:02:48 | - | 614,20 |
14:02:48 | - | 614,20 |
14:02:39 | - | 614,20 |
14:02:37 | - | 614,20 |
14:02:34 | - | 614,20 |
14:02:28 | - | 614,20 |
14:02:25 | - | 614,20 |
14:02:10 | - | 614,20 |
14:02:02 | - | 614,00 |
14:02:01 | - | 614,20 |
14:01:58 | - | 614,00 |
14:01:50 | - | 614,20 |
14:01:30 | - | 614,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:26 | - | 614,20 |
14:01:03 | - | 614,20 |
14:01:00 | - | 614,40 |
14:00:23 | - | 614,20 |
14:00:22 | - | 614,20 |
14:00:17 | - | 614,20 |
14:00:07 | - | 614,20 |
13:59:49 | - | 614,20 |
13:59:45 | - | 614,20 |
13:59:20 | - | 614,20 |
13:59:19 | - | 614,20 |
13:59:17 | - | 614,20 |
13:59:16 | - | 614,20 |
13:59:13 | - | 614,20 |
13:59:02 | - | 614,20 |