UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:43 | - | 763,00 |
18.10.24 16:23:36 | - | 763,00 |
18.10.24 16:23:17 | - | 763,00 |
18.10.24 16:23:09 | - | 763,00 |
18.10.24 16:22:37 | - | 763,40 |
18.10.24 16:21:54 | - | 763,40 |
18.10.24 16:20:42 | - | 763,60 |
18.10.24 16:20:39 | - | 763,60 |
18.10.24 16:20:33 | - | 763,60 |
18.10.24 16:19:42 | - | 763,60 |
18.10.24 16:19:20 | - | 763,60 |
18.10.24 16:17:55 | - | 763,60 |
18.10.24 16:17:48 | - | 763,60 |
18.10.24 16:17:47 | - | 762,20 |
18.10.24 16:15:50 | - | 762,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:43 | - | 762,00 |
18.10.24 16:15:36 | - | 762,40 |
18.10.24 16:15:28 | - | 762,40 |
18.10.24 16:14:58 | - | 762,60 |
18.10.24 16:14:38 | - | 762,60 |
18.10.24 16:14:28 | - | 762,60 |
18.10.24 16:13:54 | - | 763,80 |
18.10.24 16:13:51 | - | 764,20 |
18.10.24 16:13:47 | - | 764,80 |
18.10.24 16:13:12 | - | 764,80 |
18.10.24 16:13:12 | - | 764,80 |
18.10.24 16:13:08 | - | 764,80 |
18.10.24 16:12:48 | - | 764,80 |
18.10.24 16:12:44 | - | 764,60 |
18.10.24 16:12:41 | - | 764,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:52 | - | 765,00 |
18.10.24 16:11:22 | - | 766,20 |
18.10.24 16:08:22 | - | 766,20 |
18.10.24 16:08:07 | - | 766,20 |
18.10.24 16:07:09 | - | 764,20 |
18.10.24 16:07:08 | - | 764,00 |
18.10.24 16:06:56 | - | 764,00 |
18.10.24 16:06:56 | - | 764,00 |
18.10.24 16:06:19 | - | 764,20 |
18.10.24 16:05:35 | - | 765,20 |
18.10.24 16:05:34 | - | 765,20 |
18.10.24 16:05:29 | - | 765,20 |
18.10.24 16:04:31 | - | 765,20 |
18.10.24 16:04:08 | - | 765,20 |
18.10.24 16:03:52 | - | 765,20 |