UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:34 | - | 686,60 |
23.12.24 20:31:32 | - | 686,80 |
23.12.24 20:31:31 | - | 686,80 |
23.12.24 20:30:49 | - | 686,60 |
23.12.24 20:30:49 | - | 686,80 |
23.12.24 20:30:48 | - | 687,00 |
23.12.24 20:30:40 | - | 687,40 |
23.12.24 20:30:40 | - | 687,40 |
23.12.24 20:30:36 | - | 686,80 |
23.12.24 20:30:24 | - | 687,20 |
23.12.24 20:30:24 | - | 686,80 |
23.12.24 20:30:23 | - | 686,80 |
23.12.24 20:30:18 | - | 687,20 |
23.12.24 20:30:17 | - | 687,60 |
23.12.24 20:30:17 | - | 687,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:11 | - | 689,00 |
23.12.24 20:28:34 | - | 689,20 |
23.12.24 20:28:34 | - | 689,40 |
23.12.24 20:28:33 | - | 689,20 |
23.12.24 20:28:32 | - | 689,40 |
23.12.24 20:28:32 | - | 689,40 |
23.12.24 20:28:29 | - | 689,20 |
23.12.24 20:28:09 | - | 689,40 |
23.12.24 20:28:09 | - | 689,40 |
23.12.24 20:26:50 | - | 689,40 |
23.12.24 20:26:49 | - | 689,20 |
23.12.24 20:26:36 | - | 689,40 |
23.12.24 20:26:36 | - | 689,40 |
23.12.24 20:26:34 | - | 689,20 |
23.12.24 20:26:32 | - | 689,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:31 | - | 689,20 |
23.12.24 20:26:30 | - | 689,00 |
23.12.24 20:26:30 | - | 689,40 |
23.12.24 20:26:22 | - | 689,20 |
23.12.24 20:26:22 | - | 689,40 |
23.12.24 20:26:19 | - | 689,20 |
23.12.24 20:26:14 | - | 689,00 |
23.12.24 20:26:12 | - | 689,00 |
23.12.24 20:25:56 | - | 689,20 |
23.12.24 20:25:56 | - | 689,40 |
23.12.24 20:25:36 | - | 689,40 |
23.12.24 20:25:36 | - | 689,00 |
23.12.24 20:25:35 | - | 689,00 |
23.12.24 20:25:35 | - | 689,40 |
23.12.24 20:24:42 | - | 689,60 |