UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:24 | - | 763,20 |
18.10.24 16:38:48 | - | 763,00 |
18.10.24 16:38:29 | - | 763,00 |
18.10.24 16:38:28 | - | 763,00 |
18.10.24 16:38:05 | - | 763,00 |
18.10.24 16:36:02 | - | 763,00 |
18.10.24 16:35:57 | - | 763,00 |
18.10.24 16:35:38 | - | 763,00 |
18.10.24 16:34:17 | - | 763,00 |
18.10.24 16:33:50 | - | 762,80 |
18.10.24 16:33:03 | - | 762,80 |
18.10.24 16:32:51 | - | 762,80 |
18.10.24 16:32:38 | - | 762,80 |
18.10.24 16:32:34 | - | 762,80 |
18.10.24 16:32:25 | - | 762,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:22 | - | 762,40 |
18.10.24 16:31:21 | - | 762,40 |
18.10.24 16:31:13 | - | 762,60 |
18.10.24 16:31:08 | - | 762,40 |
18.10.24 16:30:52 | - | 762,40 |
18.10.24 16:30:39 | - | 762,40 |
18.10.24 16:30:23 | - | 762,60 |
18.10.24 16:30:13 | - | 762,40 |
18.10.24 16:30:07 | - | 762,40 |
18.10.24 16:30:04 | - | 762,40 |
18.10.24 16:29:47 | - | 762,40 |
18.10.24 16:29:11 | - | 762,40 |
18.10.24 16:28:53 | - | 762,40 |
18.10.24 16:28:39 | - | 762,00 |
18.10.24 16:28:38 | - | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:28 | - | 762,00 |
18.10.24 16:27:22 | - | 761,80 |
18.10.24 16:27:15 | - | 762,00 |
18.10.24 16:27:02 | - | 761,80 |
18.10.24 16:26:53 | - | 762,00 |
18.10.24 16:26:50 | - | 762,00 |
18.10.24 16:26:36 | - | 761,80 |
18.10.24 16:26:16 | - | 761,80 |
18.10.24 16:25:54 | - | 761,80 |
18.10.24 16:25:53 | - | 761,80 |
18.10.24 16:25:43 | - | 762,00 |
18.10.24 16:24:20 | - | 761,80 |
18.10.24 16:24:12 | - | 761,80 |
18.10.24 16:24:03 | - | 762,00 |
18.10.24 16:24:02 | - | 762,20 |