UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:48 | - | 613,80 |
09:47:46 | - | 614,00 |
09:47:44 | - | 613,80 |
09:47:42 | - | 614,00 |
09:47:38 | - | 614,00 |
09:47:37 | - | 613,80 |
09:47:36 | - | 614,00 |
09:47:34 | - | 613,80 |
09:47:33 | - | 614,00 |
09:47:28 | - | 613,80 |
09:47:26 | - | 614,00 |
09:47:25 | - | 613,80 |
09:47:24 | - | 614,00 |
09:47:23 | - | 614,00 |
09:47:15 | - | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:04 | - | 614,00 |
09:47:03 | - | 614,00 |
09:46:59 | - | 614,00 |
09:46:55 | - | 614,00 |
09:46:54 | - | 614,00 |
09:46:52 | - | 614,00 |
09:46:47 | - | 614,00 |
09:46:37 | - | 613,80 |
09:46:27 | - | 613,60 |
09:46:25 | - | 613,60 |
09:46:20 | - | 613,60 |
09:46:17 | - | 613,60 |
09:45:56 | - | 613,60 |
09:45:53 | - | 613,60 |
09:45:52 | - | 613,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:50 | - | 613,60 |
09:45:49 | - | 613,60 |
09:45:44 | - | 613,60 |
09:45:41 | - | 613,60 |
09:45:39 | - | 613,60 |
09:45:36 | - | 613,40 |
09:45:31 | - | 613,40 |
09:45:17 | - | 613,20 |
09:45:16 | - | 613,40 |
09:45:14 | - | 613,20 |
09:45:10 | - | 613,80 |
09:45:02 | - | 614,00 |
09:45:01 | - | 614,20 |
09:43:42 | - | 614,40 |
09:43:40 | - | 614,60 |