UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:36 | - | 689,40 |
23.12.24 20:24:13 | - | 689,60 |
23.12.24 20:24:02 | - | 689,60 |
23.12.24 20:23:54 | - | 689,60 |
23.12.24 20:23:53 | - | 689,40 |
23.12.24 20:23:52 | - | 689,40 |
23.12.24 20:23:17 | - | 689,40 |
23.12.24 20:23:17 | - | 689,40 |
23.12.24 20:23:16 | - | 689,20 |
23.12.24 20:22:54 | - | 689,20 |
23.12.24 20:22:34 | - | 689,40 |
23.12.24 20:22:28 | - | 689,20 |
23.12.24 20:22:21 | - | 689,20 |
23.12.24 20:22:19 | - | 689,40 |
23.12.24 20:22:18 | - | 689,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:13 | - | 689,20 |
23.12.24 20:22:13 | - | 689,40 |
23.12.24 20:21:59 | - | 689,40 |
23.12.24 20:21:58 | - | 689,60 |
23.12.24 20:21:50 | - | 689,80 |
23.12.24 20:21:12 | - | 689,60 |
23.12.24 20:21:01 | - | 689,80 |
23.12.24 20:21:00 | - | 689,60 |
23.12.24 20:20:51 | - | 689,80 |
23.12.24 20:20:31 | - | 689,60 |
23.12.24 20:20:14 | - | 689,40 |
23.12.24 20:20:05 | - | 689,60 |
23.12.24 20:19:39 | - | 689,40 |
23.12.24 20:19:21 | - | 689,40 |
23.12.24 20:19:17 | - | 689,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:12 | - | 689,40 |
23.12.24 20:19:11 | - | 689,40 |
23.12.24 20:19:10 | - | 689,40 |
23.12.24 20:18:20 | - | 689,20 |
23.12.24 20:18:17 | - | 689,40 |
23.12.24 20:18:15 | - | 689,60 |
23.12.24 20:18:05 | - | 689,40 |
23.12.24 20:18:04 | - | 689,40 |
23.12.24 20:18:00 | - | 689,20 |
23.12.24 20:18:00 | - | 689,00 |
23.12.24 20:17:59 | - | 689,00 |
23.12.24 20:17:58 | - | 689,40 |
23.12.24 20:17:57 | - | 689,20 |
23.12.24 20:17:57 | - | 689,00 |
23.12.24 20:17:56 | - | 689,00 |