UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:07 | - | 617,60 |
18:47:04 | - | 617,40 |
18:47:02 | - | 618,00 |
18:46:50 | - | 617,40 |
18:46:40 | - | 618,00 |
18:46:39 | - | 617,80 |
18:46:36 | - | 618,00 |
18:46:35 | - | 617,60 |
18:45:54 | - | 618,20 |
18:45:44 | - | 618,00 |
18:45:43 | - | 618,20 |
18:45:29 | - | 618,00 |
18:45:26 | - | 618,00 |
18:45:22 | - | 618,00 |
18:45:18 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:57 | - | 618,00 |
18:44:29 | - | 618,00 |
18:44:28 | - | 617,80 |
18:43:45 | - | 617,80 |
18:43:39 | - | 617,20 |
18:43:23 | - | 617,40 |
18:43:22 | - | 617,20 |
18:43:20 | - | 617,40 |
18:43:20 | - | 618,00 |
18:43:15 | - | 617,60 |
18:43:14 | - | 617,80 |
18:43:13 | - | 617,60 |
18:43:05 | - | 617,20 |
18:43:01 | - | 617,80 |
18:43:01 | - | 617,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:00 | - | 617,20 |
18:42:55 | - | 617,40 |
18:42:54 | - | 617,20 |
18:42:53 | - | 617,80 |
18:42:52 | - | 617,60 |
18:42:51 | - | 617,20 |
18:42:40 | - | 617,20 |
18:42:40 | - | 617,60 |
18:41:44 | - | 617,20 |
18:41:44 | - | 617,40 |
18:41:41 | - | 617,20 |
18:40:54 | - | 617,20 |
18:40:53 | - | 617,00 |
18:40:33 | - | 617,40 |
18:40:32 | - | 617,20 |