UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:03 | - | 762,80 |
18.10.24 17:07:03 | - | 762,80 |
18.10.24 17:06:48 | - | 762,80 |
18.10.24 17:06:48 | - | 762,60 |
18.10.24 17:06:06 | - | 762,60 |
18.10.24 17:05:02 | - | 762,40 |
18.10.24 17:05:01 | - | 762,20 |
18.10.24 17:04:43 | - | 762,60 |
18.10.24 17:04:38 | - | 762,40 |
18.10.24 17:03:19 | - | 762,60 |
18.10.24 17:03:13 | - | 762,40 |
18.10.24 17:03:11 | - | 762,20 |
18.10.24 17:03:11 | - | 762,20 |
18.10.24 17:02:46 | - | 763,60 |
18.10.24 17:02:36 | - | 763,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:17 | - | 763,60 |
18.10.24 17:01:52 | - | 763,60 |
18.10.24 17:01:51 | - | 763,60 |
18.10.24 17:01:43 | - | 763,60 |
18.10.24 17:01:42 | - | 763,40 |
18.10.24 17:01:40 | - | 763,40 |
18.10.24 17:01:17 | - | 763,40 |
18.10.24 17:01:07 | - | 763,20 |
18.10.24 17:00:51 | - | 763,40 |
18.10.24 16:58:02 | - | 763,20 |
18.10.24 16:57:53 | - | 763,20 |
18.10.24 16:57:39 | - | 763,20 |
18.10.24 16:56:08 | - | 763,00 |
18.10.24 16:54:06 | - | 762,80 |
18.10.24 16:51:06 | - | 762,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:57 | - | 762,60 |
18.10.24 16:50:26 | - | 762,60 |
18.10.24 16:49:54 | - | 762,40 |
18.10.24 16:49:09 | - | 762,40 |
18.10.24 16:46:59 | - | 762,20 |
18.10.24 16:46:59 | - | 762,20 |
18.10.24 16:46:47 | - | 762,40 |
18.10.24 16:46:47 | - | 762,20 |
18.10.24 16:45:09 | - | 762,20 |
18.10.24 16:44:52 | - | 762,20 |
18.10.24 16:44:39 | - | 762,20 |
18.10.24 16:44:35 | - | 762,20 |
18.10.24 16:44:22 | - | 762,00 |
18.10.24 16:41:51 | - | 761,80 |
18.10.24 16:40:27 | - | 763,00 |