UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:24 | - | 767,00 |
18.10.24 17:47:57 | - | 766,80 |
18.10.24 17:47:23 | - | 767,00 |
18.10.24 17:47:15 | - | 766,80 |
18.10.24 17:47:00 | - | 767,00 |
18.10.24 17:46:49 | - | 766,80 |
18.10.24 17:46:04 | - | 767,00 |
18.10.24 17:45:39 | - | 767,80 |
18.10.24 17:44:52 | - | 767,80 |
18.10.24 17:44:42 | - | 767,80 |
18.10.24 17:43:34 | - | 767,60 |
18.10.24 17:43:22 | - | 767,60 |
18.10.24 17:43:18 | - | 767,60 |
18.10.24 17:41:50 | - | 767,60 |
18.10.24 17:41:44 | - | 767,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:13 | - | 767,60 |
18.10.24 17:39:39 | - | 767,60 |
18.10.24 17:39:01 | - | 767,40 |
18.10.24 17:38:39 | - | 767,40 |
18.10.24 17:38:36 | - | 768,40 |
18.10.24 17:38:25 | - | 768,20 |
18.10.24 17:38:12 | - | 767,80 |
18.10.24 17:38:05 | - | 767,80 |
18.10.24 17:37:54 | - | 767,80 |
18.10.24 17:37:51 | - | 767,60 |
18.10.24 17:37:05 | - | 767,40 |
18.10.24 17:36:46 | - | 767,20 |
18.10.24 17:36:46 | - | 766,20 |
18.10.24 17:36:33 | - | 766,20 |
18.10.24 17:36:30 | - | 766,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:40 | - | 766,00 |
18.10.24 17:31:39 | - | 766,00 |
18.10.24 17:31:00 | - | 765,80 |
18.10.24 17:30:50 | - | 765,80 |
18.10.24 17:30:30 | - | 765,80 |
18.10.24 17:30:25 | - | 766,00 |
18.10.24 17:29:14 | - | 765,80 |
18.10.24 17:28:58 | - | 766,00 |
18.10.24 17:28:01 | - | 765,80 |
18.10.24 17:27:53 | - | 765,60 |
18.10.24 17:27:48 | - | 765,40 |
18.10.24 17:27:44 | - | 765,20 |
18.10.24 17:27:37 | - | 765,00 |
18.10.24 17:27:28 | - | 765,00 |
18.10.24 17:27:25 | - | 765,00 |