DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:35 | - | 170,92 |
23.12.24 21:37:33 | - | 170,90 |
23.12.24 21:37:32 | - | 170,90 |
23.12.24 21:37:32 | - | 170,90 |
23.12.24 21:37:31 | - | 170,88 |
23.12.24 21:37:31 | - | 170,88 |
23.12.24 21:37:30 | - | 170,88 |
23.12.24 21:37:24 | - | 170,90 |
23.12.24 21:37:21 | - | 170,90 |
23.12.24 21:37:20 | - | 170,88 |
23.12.24 21:37:14 | - | 170,88 |
23.12.24 21:37:12 | - | 170,88 |
23.12.24 21:36:36 | - | 170,88 |
23.12.24 21:36:28 | - | 170,88 |
23.12.24 21:36:18 | - | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:08 | - | 170,86 |
23.12.24 21:36:04 | - | 170,88 |
23.12.24 21:36:01 | - | 170,86 |
23.12.24 21:35:57 | - | 170,88 |
23.12.24 21:35:51 | - | 170,86 |
23.12.24 21:35:43 | - | 170,86 |
23.12.24 21:35:42 | - | 170,86 |
23.12.24 21:35:30 | - | 170,86 |
23.12.24 21:35:28 | - | 170,86 |
23.12.24 21:35:25 | - | 170,88 |
23.12.24 21:35:25 | - | 170,86 |
23.12.24 21:35:23 | - | 170,86 |
23.12.24 21:35:22 | - | 170,82 |
23.12.24 21:35:10 | - | 170,82 |
23.12.24 21:35:05 | - | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:05 | - | 170,84 |
23.12.24 21:34:56 | - | 170,82 |
23.12.24 21:34:56 | - | 170,86 |
23.12.24 21:34:55 | - | 170,80 |
23.12.24 21:34:54 | - | 170,82 |
23.12.24 21:34:48 | - | 170,84 |
23.12.24 21:34:34 | - | 170,80 |
23.12.24 21:34:29 | - | 170,82 |
23.12.24 21:34:23 | - | 170,80 |
23.12.24 21:34:21 | - | 170,82 |
23.12.24 21:34:20 | - | 170,82 |
23.12.24 21:34:20 | - | 170,84 |
23.12.24 21:34:14 | - | 170,80 |
23.12.24 21:34:06 | - | 170,80 |
23.12.24 21:33:48 | - | 170,78 |