DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:51 | - | 170,96 |
23.12.24 21:39:49 | - | 171,00 |
23.12.24 21:39:40 | - | 171,00 |
23.12.24 21:39:31 | - | 171,00 |
23.12.24 21:39:26 | - | 171,00 |
23.12.24 21:39:24 | - | 171,00 |
23.12.24 21:39:23 | - | 171,02 |
23.12.24 21:39:22 | - | 171,00 |
23.12.24 21:39:22 | - | 170,98 |
23.12.24 21:39:18 | - | 170,98 |
23.12.24 21:39:17 | - | 170,98 |
23.12.24 21:39:17 | - | 170,96 |
23.12.24 21:39:14 | - | 170,98 |
23.12.24 21:39:13 | - | 170,98 |
23.12.24 21:39:03 | - | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:02 | - | 170,98 |
23.12.24 21:38:35 | - | 171,04 |
23.12.24 21:38:34 | - | 171,06 |
23.12.24 21:38:34 | - | 171,04 |
23.12.24 21:38:33 | - | 171,06 |
23.12.24 21:38:33 | - | 171,08 |
23.12.24 21:38:33 | - | 171,06 |
23.12.24 21:38:32 | - | 171,04 |
23.12.24 21:38:32 | - | 171,08 |
23.12.24 21:38:27 | - | 171,04 |
23.12.24 21:38:25 | - | 171,00 |
23.12.24 21:38:21 | - | 171,00 |
23.12.24 21:38:19 | - | 171,00 |
23.12.24 21:38:19 | - | 171,02 |
23.12.24 21:38:18 | - | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:18 | - | 170,96 |
23.12.24 21:38:15 | - | 171,00 |
23.12.24 21:38:12 | - | 170,98 |
23.12.24 21:38:12 | - | 170,98 |
23.12.24 21:38:09 | - | 170,98 |
23.12.24 21:38:04 | - | 170,94 |
23.12.24 21:38:04 | - | 170,96 |
23.12.24 21:38:03 | - | 170,94 |
23.12.24 21:38:02 | - | 170,96 |
23.12.24 21:38:01 | - | 170,94 |
23.12.24 21:38:00 | - | 170,94 |
23.12.24 21:37:56 | - | 170,94 |
23.12.24 21:37:56 | - | 170,92 |
23.12.24 21:37:55 | - | 170,92 |
23.12.24 21:37:53 | - | 170,96 |