DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:46 | - | 170,94 |
23.12.24 21:42:42 | - | 170,98 |
23.12.24 21:42:38 | - | 170,94 |
23.12.24 21:42:35 | - | 170,98 |
23.12.24 21:42:35 | - | 170,96 |
23.12.24 21:42:33 | - | 170,98 |
23.12.24 21:42:32 | - | 170,96 |
23.12.24 21:42:31 | - | 170,98 |
23.12.24 21:42:29 | - | 170,94 |
23.12.24 21:42:25 | - | 170,98 |
23.12.24 21:42:20 | - | 170,96 |
23.12.24 21:42:00 | - | 170,94 |
23.12.24 21:41:59 | - | 170,96 |
23.12.24 21:41:58 | - | 170,94 |
23.12.24 21:41:51 | - | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:41 | - | 170,92 |
23.12.24 21:41:32 | - | 170,92 |
23.12.24 21:41:30 | - | 170,94 |
23.12.24 21:41:30 | - | 170,92 |
23.12.24 21:41:30 | - | 170,92 |
23.12.24 21:41:28 | - | 170,94 |
23.12.24 21:41:17 | - | 170,94 |
23.12.24 21:41:17 | - | 170,92 |
23.12.24 21:41:16 | - | 170,94 |
23.12.24 21:41:13 | - | 170,94 |
23.12.24 21:41:13 | - | 170,96 |
23.12.24 21:41:03 | - | 170,94 |
23.12.24 21:41:02 | - | 170,88 |
23.12.24 21:41:02 | - | 170,90 |
23.12.24 21:40:53 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:39 | - | 170,92 |
23.12.24 21:40:31 | - | 170,90 |
23.12.24 21:40:19 | - | 170,92 |
23.12.24 21:40:08 | - | 170,90 |
23.12.24 21:40:02 | - | 170,88 |
23.12.24 21:40:02 | - | 170,88 |
23.12.24 21:40:01 | - | 170,90 |
23.12.24 21:39:59 | - | 170,88 |
23.12.24 21:39:57 | - | 170,90 |
23.12.24 21:39:57 | - | 170,88 |
23.12.24 21:39:56 | - | 170,94 |
23.12.24 21:39:54 | - | 170,96 |
23.12.24 21:39:53 | - | 170,96 |
23.12.24 21:39:52 | - | 170,94 |
23.12.24 21:39:52 | - | 171,00 |