TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:23 | - | 41,600 |
27.09.24 09:09:22 | - | 41,600 |
27.09.24 09:07:05 | - | 41,600 |
27.09.24 09:06:59 | - | 41,600 |
27.09.24 09:03:59 | - | 41,600 |
27.09.24 09:00:59 | - | 41,600 |
27.09.24 08:57:59 | - | 41,600 |
27.09.24 08:54:59 | - | 41,600 |
27.09.24 08:51:59 | - | 41,600 |
27.09.24 08:48:58 | - | 41,600 |
27.09.24 08:45:58 | - | 41,600 |
27.09.24 08:42:58 | - | 41,600 |
27.09.24 08:39:58 | - | 41,600 |
27.09.24 08:36:58 | - | 41,600 |
27.09.24 08:34:09 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:06 | - | 41,400 |
27.09.24 08:30:17 | - | 41,400 |
27.09.24 08:29:10 | - | 41,600 |
27.09.24 08:26:09 | - | 41,600 |
27.09.24 08:23:09 | - | 41,600 |
27.09.24 08:20:09 | - | 41,600 |
27.09.24 08:17:09 | - | 41,600 |
27.09.24 08:14:09 | - | 41,600 |
27.09.24 08:11:08 | - | 41,600 |
27.09.24 08:08:08 | - | 41,600 |
27.09.24 08:05:08 | - | 41,600 |
27.09.24 08:02:08 | - | 41,600 |
27.09.24 07:59:07 | - | 41,600 |
27.09.24 07:56:07 | - | 41,600 |
27.09.24 07:53:07 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:07 | - | 41,600 |
27.09.24 07:47:06 | - | 41,600 |
27.09.24 07:44:06 | - | 41,600 |
27.09.24 07:41:06 | - | 41,600 |
27.09.24 07:38:06 | - | 41,600 |
27.09.24 07:35:06 | - | 41,600 |
27.09.24 07:32:05 | - | 41,600 |
27.09.24 07:30:09 | - | 41,200 |
27.09.24 07:27:09 | - | 41,200 |
27.09.24 07:24:09 | - | 41,200 |
27.09.24 07:21:08 | - | 41,200 |
27.09.24 07:18:08 | - | 41,200 |
27.09.24 07:15:08 | - | 41,200 |
27.09.24 07:14:14 | - | 41,200 |
27.09.24 07:11:13 | - | 41,200 |