TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:32 | - | 41,600 |
27.09.24 10:52:32 | - | 41,600 |
27.09.24 10:49:32 | - | 41,600 |
27.09.24 10:46:32 | - | 41,600 |
27.09.24 10:43:31 | - | 41,600 |
27.09.24 10:41:39 | - | 41,600 |
27.09.24 10:41:18 | - | 41,800 |
27.09.24 10:38:17 | - | 41,800 |
27.09.24 10:35:17 | - | 41,800 |
27.09.24 10:32:17 | - | 41,800 |
27.09.24 10:29:17 | - | 41,800 |
27.09.24 10:26:16 | - | 41,800 |
27.09.24 10:25:41 | - | 41,600 |
27.09.24 10:23:16 | - | 41,800 |
27.09.24 10:22:32 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:29 | - | 41,600 |
27.09.24 10:21:08 | - | 41,400 |
27.09.24 10:18:07 | - | 41,400 |
27.09.24 10:15:07 | - | 41,400 |
27.09.24 10:12:07 | - | 41,400 |
27.09.24 10:09:07 | - | 41,400 |
27.09.24 10:06:07 | - | 41,400 |
27.09.24 10:03:07 | - | 41,400 |
27.09.24 10:00:06 | - | 41,400 |
27.09.24 09:59:45 | - | 41,600 |
27.09.24 09:56:45 | - | 41,600 |
27.09.24 09:53:45 | - | 41,600 |
27.09.24 09:50:45 | - | 41,600 |
27.09.24 09:47:45 | - | 41,600 |
27.09.24 09:44:44 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:44 | - | 41,600 |
27.09.24 09:38:44 | - | 41,600 |
27.09.24 09:35:44 | - | 41,600 |
27.09.24 09:32:44 | - | 41,600 |
27.09.24 09:29:44 | - | 41,600 |
27.09.24 09:27:13 | - | 41,600 |
27.09.24 09:26:55 | - | 41,800 |
27.09.24 09:26:24 | - | 41,600 |
27.09.24 09:24:23 | - | 41,600 |
27.09.24 09:21:23 | - | 41,600 |
27.09.24 09:18:23 | - | 41,600 |
27.09.24 09:15:23 | - | 41,600 |
27.09.24 09:12:23 | - | 41,600 |
27.09.24 09:09:22 | - | 41,600 |
27.09.24 09:07:05 | - | 41,600 |