TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:02 | - | 42,400 |
01.10.24 13:26:01 | - | 42,400 |
01.10.24 13:23:01 | - | 42,400 |
01.10.24 13:20:01 | - | 42,400 |
01.10.24 13:17:01 | - | 42,400 |
01.10.24 13:14:01 | - | 42,400 |
01.10.24 13:11:00 | - | 42,400 |
01.10.24 13:08:01 | - | 42,400 |
01.10.24 13:06:03 | - | 42,400 |
01.10.24 13:03:33 | - | 42,600 |
01.10.24 13:00:33 | - | 42,600 |
01.10.24 12:57:33 | - | 42,600 |
01.10.24 12:56:19 | - | 42,400 |
01.10.24 12:53:18 | - | 42,400 |
01.10.24 12:52:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:52 | - | 42,400 |
01.10.24 12:46:51 | - | 42,400 |
01.10.24 12:43:51 | - | 42,400 |
01.10.24 12:40:51 | - | 42,400 |
01.10.24 12:37:51 | - | 42,400 |
01.10.24 12:34:50 | - | 42,400 |
01.10.24 12:31:50 | - | 42,400 |
01.10.24 12:28:50 | - | 42,400 |
01.10.24 12:25:50 | - | 42,400 |
01.10.24 12:22:49 | - | 42,400 |
01.10.24 12:19:49 | - | 42,400 |
01.10.24 12:16:49 | - | 42,400 |
01.10.24 12:13:49 | - | 42,400 |
01.10.24 12:10:48 | - | 42,400 |
01.10.24 12:07:48 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:48 | - | 42,400 |
01.10.24 12:01:48 | - | 42,400 |
01.10.24 11:58:47 | - | 42,400 |
01.10.24 11:55:47 | - | 42,400 |
01.10.24 11:52:47 | - | 42,400 |
01.10.24 11:49:47 | - | 42,400 |
01.10.24 11:46:46 | - | 42,400 |
01.10.24 11:43:46 | - | 42,400 |
01.10.24 11:40:46 | - | 42,400 |
01.10.24 11:37:46 | - | 42,400 |
01.10.24 11:34:45 | - | 42,400 |
01.10.24 11:31:45 | - | 42,400 |
01.10.24 11:28:45 | - | 42,400 |
01.10.24 11:25:45 | - | 42,400 |
01.10.24 11:22:45 | - | 42,400 |