TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:50 | - | 42,400 |
01.10.24 09:51:50 | - | 42,400 |
01.10.24 09:51:32 | - | 42,200 |
01.10.24 09:48:32 | - | 42,200 |
01.10.24 09:45:31 | - | 42,200 |
01.10.24 09:42:31 | - | 42,200 |
01.10.24 09:39:31 | - | 42,200 |
01.10.24 09:38:20 | - | 42,200 |
01.10.24 09:35:20 | - | 42,200 |
01.10.24 09:32:20 | - | 42,200 |
01.10.24 09:29:20 | - | 42,200 |
01.10.24 09:26:20 | - | 42,200 |
01.10.24 09:23:20 | - | 42,200 |
01.10.24 09:20:20 | - | 42,200 |
01.10.24 09:17:19 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:19 | - | 42,200 |
01.10.24 09:11:19 | - | 42,200 |
01.10.24 09:08:19 | - | 42,200 |
01.10.24 09:05:19 | - | 42,200 |
01.10.24 09:02:19 | - | 42,200 |
01.10.24 08:59:19 | - | 42,200 |
01.10.24 08:56:18 | - | 42,200 |
01.10.24 08:53:18 | - | 42,200 |
01.10.24 08:50:18 | - | 42,200 |
01.10.24 08:47:17 | - | 42,200 |
01.10.24 08:44:17 | - | 42,200 |
01.10.24 08:41:17 | - | 42,200 |
01.10.24 08:38:16 | - | 42,200 |
01.10.24 08:35:16 | - | 42,200 |
01.10.24 08:32:16 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:15 | - | 42,200 |
01.10.24 08:26:15 | - | 42,200 |
01.10.24 08:23:15 | - | 42,200 |
01.10.24 08:20:14 | - | 42,200 |
01.10.24 08:17:14 | - | 42,200 |
01.10.24 08:14:14 | - | 42,200 |
01.10.24 08:11:14 | - | 42,200 |
01.10.24 08:08:13 | - | 42,200 |
01.10.24 08:05:13 | - | 42,200 |
01.10.24 08:02:13 | - | 42,200 |
01.10.24 07:59:13 | - | 42,200 |
01.10.24 07:56:12 | - | 42,200 |
01.10.24 07:53:12 | - | 42,200 |
01.10.24 07:50:11 | - | 42,200 |
01.10.24 07:47:11 | - | 42,200 |