NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:48:46 | 1 | 125,40 |
10.06.25 14:44:37 | 310 | 125,34 |
10.06.25 14:43:36 | 1 | 125,30 |
10.06.25 14:43:34 | 147 | 125,36 |
10.06.25 14:43:18 | 1 | 125,38 |
10.06.25 14:39:57 | 2 | 125,40 |
10.06.25 14:39:57 | 48 | 125,40 |
10.06.25 14:39:15 | 60 | 125,38 |
10.06.25 14:38:20 | 532 | 125,34 |
10.06.25 14:37:52 | 3 | 125,36 |
10.06.25 14:34:58 | 159 | 125,38 |
10.06.25 14:33:16 | 288 | 125,38 |
10.06.25 14:33:16 | 569 | 125,40 |
10.06.25 14:33:09 | 5 | 125,40 |
10.06.25 14:32:58 | 453 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:58 | 211 | 125,42 |
10.06.25 14:31:17 | 75 | 125,44 |
10.06.25 14:30:04 | 2 | 125,46 |
10.06.25 14:29:32 | 1 | 125,44 |
10.06.25 14:27:43 | 95 | 125,44 |
10.06.25 14:27:43 | 148 | 125,44 |
10.06.25 14:27:41 | 248 | 125,44 |
10.06.25 14:27:41 | 1 | 125,48 |
10.06.25 14:25:01 | 168 | 125,52 |
10.06.25 14:20:11 | 338 | 125,48 |
10.06.25 14:20:11 | 963 | 125,52 |
10.06.25 14:15:18 | 68 | 125,50 |
10.06.25 14:13:10 | 640 | 125,44 |
10.06.25 14:12:28 | 240 | 125,46 |
10.06.25 14:12:28 | 79 | 125,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:45 | 44 | 125,46 |
10.06.25 14:08:39 | 100 | 125,32 |
10.06.25 14:08:15 | 184 | 125,32 |
10.06.25 14:08:15 | 342 | 125,32 |
10.06.25 14:07:37 | 298 | 125,30 |
10.06.25 14:07:37 | 103 | 125,30 |
10.06.25 14:07:36 | 347 | 125,28 |
10.06.25 14:07:36 | 1 | 125,30 |
10.06.25 14:07:36 | 107 | 125,30 |
10.06.25 14:07:36 | 130 | 125,30 |
10.06.25 14:07:36 | 267 | 125,28 |
10.06.25 14:07:36 | 184 | 125,30 |
10.06.25 14:07:36 | 420 | 125,30 |
10.06.25 14:07:29 | 10 | 125,34 |
10.06.25 14:07:07 | 87 | 125,28 |