NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:12 | 807 | 122,88 |
12.06.25 10:04:12 | 93 | 122,88 |
12.06.25 10:04:01 | 115 | 122,96 |
12.06.25 10:03:04 | 63 | 122,96 |
12.06.25 10:02:43 | 1 | 122,92 |
12.06.25 10:02:24 | 1,20 Tsd. | 122,94 |
12.06.25 10:02:17 | 16 | 122,96 |
12.06.25 10:02:07 | 151 | 123,00 |
12.06.25 10:02:07 | 40 | 123,00 |
12.06.25 10:02:07 | 3 | 123,00 |
12.06.25 10:02:07 | 26 | 123,02 |
12.06.25 10:01:34 | 50 | 123,10 |
12.06.25 10:01:14 | 34 | 123,16 |
12.06.25 10:01:06 | 3 | 123,22 |
12.06.25 10:01:00 | 1,45 Tsd. | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:35 | 74 | 123,24 |
12.06.25 10:00:28 | 74 | 123,26 |
12.06.25 10:00:23 | 20 | 123,32 |
12.06.25 10:00:08 | 77 | 123,28 |
12.06.25 10:00:05 | 200 | 123,28 |
12.06.25 10:00:04 | 69 | 123,24 |
12.06.25 10:00:01 | 69 | 123,24 |
12.06.25 10:00:01 | 18 | 123,30 |
12.06.25 10:00:01 | 74 | 123,24 |
12.06.25 10:00:01 | 26 | 123,30 |
12.06.25 10:00:01 | 74 | 123,28 |
12.06.25 10:00:00 | 74 | 123,24 |
12.06.25 10:00:00 | 60 | 123,32 |
12.06.25 10:00:00 | 74 | 123,28 |
12.06.25 10:00:00 | 46 | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:00 | 20 | 123,26 |
12.06.25 10:00:00 | 74 | 123,24 |
12.06.25 10:00:00 | 73 | 123,30 |
12.06.25 10:00:00 | 24 | 123,28 |
12.06.25 10:00:00 | 46 | 123,26 |
12.06.25 10:00:00 | 20 | 123,26 |
12.06.25 10:00:00 | 74 | 123,26 |
12.06.25 10:00:00 | 74 | 123,24 |
12.06.25 10:00:00 | 74 | 123,22 |
12.06.25 10:00:00 | 98 | 123,20 |
12.06.25 10:00:00 | 140 | 123,18 |
12.06.25 09:59:47 | 40 | 123,12 |
12.06.25 09:59:26 | 50 | 123,16 |
12.06.25 09:59:21 | 73 | 123,12 |
12.06.25 09:59:13 | 100 | 123,12 |