BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:03 | - | 6,158 |
20.09.24 10:49:47 | - | 6,156 |
20.09.24 10:49:46 | - | 6,158 |
20.09.24 10:49:46 | - | 6,160 |
20.09.24 10:49:42 | - | 6,158 |
20.09.24 10:49:29 | - | 6,156 |
20.09.24 10:49:22 | - | 6,156 |
20.09.24 10:49:17 | - | 6,158 |
20.09.24 10:48:04 | - | 6,160 |
20.09.24 10:48:03 | - | 6,162 |
20.09.24 10:48:00 | - | 6,160 |
20.09.24 10:47:56 | - | 6,160 |
20.09.24 10:47:47 | - | 6,160 |
20.09.24 10:47:46 | - | 6,162 |
20.09.24 10:47:44 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:43 | - | 6,162 |
20.09.24 10:47:24 | - | 6,160 |
20.09.24 10:47:24 | - | 6,162 |
20.09.24 10:47:22 | - | 6,160 |
20.09.24 10:47:20 | - | 6,162 |
20.09.24 10:47:18 | - | 6,160 |
20.09.24 10:47:18 | - | 6,162 |
20.09.24 10:47:16 | - | 6,160 |
20.09.24 10:47:14 | - | 6,162 |
20.09.24 10:47:13 | - | 6,160 |
20.09.24 10:47:12 | - | 6,162 |
20.09.24 10:47:11 | - | 6,160 |
20.09.24 10:46:57 | - | 6,162 |
20.09.24 10:46:56 | - | 6,164 |
20.09.24 10:46:48 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:48 | - | 6,162 |
20.09.24 10:46:46 | - | 6,162 |
20.09.24 10:46:40 | - | 6,162 |
20.09.24 10:46:37 | - | 6,164 |
20.09.24 10:46:36 | - | 6,162 |
20.09.24 10:46:35 | - | 6,164 |
20.09.24 10:46:34 | - | 6,164 |
20.09.24 10:46:29 | - | 6,164 |
20.09.24 10:46:19 | - | 6,164 |
20.09.24 10:46:19 | - | 6,164 |
20.09.24 10:46:17 | - | 6,162 |
20.09.24 10:46:17 | - | 6,162 |
20.09.24 10:46:15 | - | 6,160 |
20.09.24 10:45:57 | - | 6,158 |
20.09.24 10:45:47 | - | 6,160 |