BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:30 | - | 6,148 |
20.09.24 11:05:23 | - | 6,150 |
20.09.24 11:04:55 | - | 6,152 |
20.09.24 11:04:45 | - | 6,150 |
20.09.24 11:04:37 | - | 6,152 |
20.09.24 11:04:30 | - | 6,150 |
20.09.24 11:04:27 | - | 6,152 |
20.09.24 11:04:21 | - | 6,152 |
20.09.24 11:04:17 | - | 6,154 |
20.09.24 11:04:17 | - | 6,154 |
20.09.24 11:04:09 | - | 6,152 |
20.09.24 11:04:08 | - | 6,154 |
20.09.24 11:04:07 | - | 6,154 |
20.09.24 11:04:07 | - | 6,156 |
20.09.24 11:04:06 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:01 | - | 6,154 |
20.09.24 11:04:00 | - | 6,154 |
20.09.24 11:03:57 | - | 6,156 |
20.09.24 11:03:55 | - | 6,154 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:50 | - | 6,154 |
20.09.24 11:03:50 | - | 6,156 |
20.09.24 11:03:10 | - | 6,154 |
20.09.24 11:03:09 | - | 6,154 |
20.09.24 11:03:09 | - | 6,152 |
20.09.24 11:03:06 | - | 6,154 |
20.09.24 11:03:04 | - | 6,152 |
20.09.24 11:03:02 | - | 6,154 |
20.09.24 11:02:52 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:34 | - | 6,154 |
20.09.24 11:02:34 | - | 6,156 |
20.09.24 11:02:31 | - | 6,156 |
20.09.24 11:02:31 | - | 6,156 |
20.09.24 11:02:28 | - | 6,158 |
20.09.24 11:02:27 | - | 6,156 |
20.09.24 11:02:16 | - | 6,158 |
20.09.24 11:02:16 | - | 6,158 |
20.09.24 11:01:58 | - | 6,156 |
20.09.24 11:01:58 | - | 6,158 |
20.09.24 11:01:55 | - | 6,160 |
20.09.24 11:01:54 | - | 6,162 |
20.09.24 11:01:45 | - | 6,162 |
20.09.24 11:01:38 | - | 6,160 |
20.09.24 11:01:37 | - | 6,162 |