BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:48 | - | 6,160 |
20.09.24 10:40:44 | - | 6,162 |
20.09.24 10:40:38 | - | 6,162 |
20.09.24 10:40:30 | - | 6,160 |
20.09.24 10:40:21 | - | 6,160 |
20.09.24 10:40:02 | - | 6,160 |
20.09.24 10:39:57 | - | 6,162 |
20.09.24 10:39:57 | - | 6,162 |
20.09.24 10:39:56 | - | 6,162 |
20.09.24 10:39:45 | - | 6,160 |
20.09.24 10:39:39 | - | 6,160 |
20.09.24 10:38:41 | - | 6,160 |
20.09.24 10:38:36 | - | 6,160 |
20.09.24 10:38:31 | - | 6,162 |
20.09.24 10:38:30 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:29 | - | 6,160 |
20.09.24 10:38:23 | - | 6,160 |
20.09.24 10:38:22 | - | 6,160 |
20.09.24 10:38:21 | - | 6,160 |
20.09.24 10:38:20 | - | 6,158 |
20.09.24 10:38:19 | - | 6,160 |
20.09.24 10:38:11 | - | 6,162 |
20.09.24 10:38:05 | - | 6,160 |
20.09.24 10:38:02 | - | 6,160 |
20.09.24 10:37:22 | - | 6,158 |
20.09.24 10:37:20 | - | 6,156 |
20.09.24 10:37:18 | - | 6,158 |
20.09.24 10:37:18 | - | 6,158 |
20.09.24 10:37:17 | - | 6,156 |
20.09.24 10:37:15 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:14 | - | 6,158 |
20.09.24 10:37:08 | - | 6,156 |
20.09.24 10:37:06 | - | 6,156 |
20.09.24 10:37:05 | - | 6,154 |
20.09.24 10:36:54 | - | 6,152 |
20.09.24 10:36:54 | - | 6,152 |
20.09.24 10:36:53 | - | 6,150 |
20.09.24 10:36:52 | - | 6,152 |
20.09.24 10:36:52 | - | 6,152 |
20.09.24 10:36:42 | - | 6,150 |
20.09.24 10:36:41 | - | 6,150 |
20.09.24 10:36:39 | - | 6,148 |
20.09.24 10:36:32 | - | 6,148 |
20.09.24 10:36:05 | - | 6,148 |
20.09.24 10:36:04 | - | 6,148 |